Options · 15-min delayed
Underlying
$20.60
DTE
23d
2026-10-16
P/C Vol
0.04
P/C OI
0.10
ATM IV
77.5%
IV Skew
22.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 18 |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 17.50 | 0.20 | 0.00/0.75 | 0.01 | -0.02 | 0.0643 | -0.16 | 73.0% | — | 1 |
| 39 | 16 | 81.2% | 0.60 | 0.0919 | -0.04 | 0.02 | 0.65/2.00 | 2.90 | 20.00 | 0.30 | 0.00/2.50 | 0.02 | -0.03 | 0.1008 | -0.39 | 73.8% | 1 | 1 |
| 106 | 1 | 51.4% | 0.28 | 0.1256 | -0.02 | 0.02 | 0.00/0.85 | 0.20 | 22.50 | — | — | — | — | — | — | — | — | — |
| 62 | 19 | 57.6% | 0.11 | 0.0616 | -0.01 | 0.01 | 0.00/0.15 | 0.63 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 77.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).