Options · 15-min delayed
Underlying
$213.53
DTE
0d
2026-10-30
P/C Vol
0.79
P/C OI
0.66
ATM IV
27.9%
IV Skew
1.8%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 780 | 232 | 78.1% | 1.00 | — | -0.02 | — | 18.45/19.20 | 18.62 | 195.00 | 0.02 | 0.02/0.03 | — | — | — | — | 52.3% | 1.5k | 11k |
| 743 | 2.9k | 69.3% | 1.00 | — | -0.02 | — | 15.95/16.70 | 16.03 | 197.50 | 0.04 | 0.03/0.04 | — | — | — | — | 48.8% | 2.8k | 13k |
| 1.0k | 4.9k | 56.6% | 1.00 | — | -0.02 | — | 13.50/13.75 | 13.66 | 200.00 | 0.04 | 0.04/0.05 | — | — | — | — | 43.4% | 12k | 21k |
| 571 | 7.1k | 50.3% | 1.00 | — | -0.02 | — | 11.00/11.30 | 11.18 | 202.50 | 0.06 | 0.05/0.06 | — | — | — | — | 37.3% | 2.6k | 4.3k |
| 1.7k | 1.3k | 36.9% | 1.00 | — | -0.03 | — | 8.65/8.70 | 8.75 | 205.00 | 0.09 | 0.09/0.10 | — | — | — | — | 33.0% | 9.9k | 18k |
| 848 | 1.4k | 31.8% | 1.00 | — | -0.03 | — | 6.25/6.30 | 6.29 | 207.50 | 0.21 | 0.20/0.21 | — | — | — | — | 29.7% | 18k | 7.5k |
| 3.1k | 4.9k | 31.1% | 1.00 | — | -0.03 | — | 4.15/4.20 | 4.15 | 210.00 | 0.52 | 0.52/0.53 | — | — | — | — | 28.1% | 50k | 26k |
| 3.3k | 23k | 28.3% | 1.00 | 0.0000 | -0.03 | 0.00 | 2.31/2.34 | 2.32 | 212.50 | 1.25 | 1.26/1.27 | 0.00 | -0.00 | 0.0000 | — | 27.6% | 66k | 8.4k |
| 37k | 91k | 27.3% | — | 0.0000 | -0.00 | 0.00 | 1.08/1.09 | 1.08 | 215.00 | 2.46 | 2.46/2.47 | 0.00 | 0.03 | 0.0000 | -1.00 | 25.8% | 22k | 14k |
| 48k | 44k | 26.6% | — | — | — | — | 0.39/0.40 | 0.39 | 217.50 | 4.35 | 4.30/4.40 | — | 0.03 | — | -1.00 | 27.3% | 2.6k | 9.2k |
| 54k | 48k | 27.5% | — | — | — | — | 0.13/0.14 | 0.13 | 220.00 | 6.50 | 6.50/6.55 | — | 0.03 | — | -1.00 | 24.4% | 2.9k | 9.5k |
| 25k | 15k | 30.9% | — | — | — | — | 0.06/0.07 | 0.07 | 222.50 | 9.00 | 9.00/9.05 | — | 0.03 | — | -1.00 | 31.5% | 846 | 2.0k |
| 62k | 17k | 35.5% | — | — | — | — | 0.04/0.05 | 0.04 | 225.00 | 11.46 | 11.35/11.60 | — | 0.03 | — | -1.00 | 42.0% | 3.4k | 7.8k |
| 26k | 4.9k | 40.2% | — | — | — | — | 0.03/0.04 | 0.04 | 227.50 | 14.01 | 13.90/14.15 | — | 0.03 | — | -1.00 | 52.2% | 3.3k | 842 |
| 42k | 12k | 44.5% | — | — | — | — | 0.02/0.03 | 0.02 | 230.00 | 16.51 | 16.35/16.60 | — | 0.03 | — | -1.00 | 55.7% | 3.8k | 2.1k |
| 12k | 4.8k | 47.7% | — | — | — | — | 0.01/0.02 | 0.01 | 232.50 | 18.95 | 18.80/19.15 | — | 0.03 | — | -1.00 | 66.0% | 537 | 10 |
2026-10-30 · 0d · σ = 27.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).