Options · 15-min delayed
Underlying
$213.66
DTE
0d
2026-10-30
P/C Vol
0.76
P/C OI
0.66
ATM IV
21.8%
IV Skew
5.3%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 780 | 467 | 83.6% | 1.00 | — | -0.02 | — | 18.30/19.05 | 18.20 | 195.00 | 0.02 | 0.02/0.03 | — | — | — | — | 52.3% | 2.2k | 11k |
| 743 | 4.7k | 69.5% | 1.00 | — | -0.02 | — | 15.80/16.45 | 16.05 | 197.50 | 0.03 | 0.02/0.04 | — | — | — | — | 49.0% | 3.2k | 13k |
| 1.0k | 13k | 58.1% | 1.00 | — | -0.02 | — | 13.40/13.90 | 13.35 | 200.00 | 0.04 | 0.04/0.05 | — | — | — | — | 43.6% | 23k | 21k |
| 571 | 10k | 61.0% | 1.00 | — | -0.02 | — | 10.85/12.55 | 11.21 | 202.50 | 0.05 | 0.05/0.06 | — | — | — | — | 37.7% | 3.9k | 4.3k |
| 1.7k | 1.8k | 35.7% | 1.00 | — | -0.03 | — | 8.75/8.80 | 8.70 | 205.00 | 0.07 | 0.08/0.08 | — | — | — | — | 31.9% | 18k | 18k |
| 848 | 1.7k | 0.0% | 1.00 | — | -0.03 | — | 6.35/4.75 | 6.28 | 207.50 | 0.15 | 0.34/0.15 | — | — | — | — | 27.7% | 29k | 7.5k |
| 3.1k | 7.8k | 27.8% | 1.00 | — | -0.03 | — | 4.10/4.15 | 4.15 | 210.00 | 0.38 | 1.02/0.39 | — | — | — | — | 25.5% | 66k | 26k |
| 3.3k | 38k | 18.9% | 1.00 | 0.0000 | -0.03 | 0.00 | 2.24/1.86 | 2.28 | 212.50 | 1.02 | 1.10/1.04 | 0.00 | -0.00 | 0.0000 | — | 24.7% | 99k | 8.4k |
| 37k | 128k | 21.6% | — | 0.0000 | -0.00 | 0.00 | 0.97/0.80 | 0.97 | 215.00 | 2.24 | 2.22/2.26 | 0.00 | 0.03 | 0.0000 | -1.00 | 23.6% | 31k | 14k |
| 48k | 85k | 17.2% | — | — | — | — | 0.31/0.10 | 0.31 | 217.50 | 4.15 | 4.05/4.15 | — | 0.03 | — | -1.00 | 23.8% | 5.9k | 9.2k |
| 54k | 72k | 25.1% | — | — | — | — | 0.09/0.10 | 0.10 | 220.00 | 6.40 | 6.35/6.40 | — | 0.03 | — | -1.00 | 22.7% | 6.6k | 9.5k |
| 25k | 29k | 28.7% | — | — | — | — | 0.04/0.05 | 0.04 | 222.50 | 8.95 | 8.80/8.90 | — | 0.03 | — | -1.00 | 29.7% | 2.1k | 2.0k |
| 62k | 41k | 32.4% | — | — | — | — | 0.02/0.03 | 0.03 | 225.00 | 11.50 | 11.25/11.70 | — | 0.03 | — | -1.00 | 52.4% | 17k | 7.8k |
| 26k | 7.5k | 38.3% | — | — | — | — | 0.02/0.03 | 0.02 | 227.50 | 14.20 | 13.75/14.25 | — | 0.03 | — | -1.00 | 50.6% | 7.7k | 842 |
| 42k | 16k | 41.8% | — | — | — | — | 0.01/0.02 | 0.02 | 230.00 | 16.45 | 16.20/16.60 | — | 0.03 | — | -1.00 | 63.5% | 8.9k | 2.1k |
| 12k | 5.4k | 47.3% | — | — | — | — | 0.01/0.02 | 0.01 | 232.50 | 19.04 | 18.65/19.75 | — | 0.03 | — | -1.00 | 75.8% | 1.6k | 10 |
2026-10-30 · 0d · σ = 21.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).