Options · 15-min delayed

NVCT

Options · 15-min delayed

NVCT

Underlying

$24.49

DTE

13d

2026-09-18

P/C Vol

0.04

P/C OI

0.06

ATM IV

100.4%

IV Skew

-64.8%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	10.00	1.45	0.00/4.60	0.01	-0.18	0.0056	-0.09	620.9%	1	1
17	6	177.3%	0.99	0.0045	-0.01	0.00	10.00/14.10	7.20	12.50	2.05	0.00/4.60	0.01	-0.17	0.0086	-0.12	495.7%	1	2
17	2	133.6%	0.98	0.0075	-0.01	0.00	7.50/11.60	4.30	15.00	1.35	0.00/4.60	0.01	-0.16	0.0128	-0.15	397.5%	—	1
5	1	96.9%	0.97	0.0136	-0.01	0.00	5.00/9.10	7.30	17.50	0.45	0.00/4.60	0.01	-0.15	0.0188	-0.19	315.2%	—	52
732	229	72.7%	0.94	0.0353	-0.02	0.01	2.50/6.70	3.70	20.00	2.10	0.00/4.70	0.01	-0.14	0.0280	-0.25	246.0%	5	22
202	14	62.1%	0.79	0.1013	-0.03	0.01	1.90/2.90	2.20	22.50	1.05	0.00/1.25	0.01	-0.04	0.0902	-0.25	76.4%	2	59
12	1	141.2%	0.52	0.0610	-0.10	0.02	0.05/4.90	1.20	25.00	2.50	0.75/2.10	0.02	-0.04	0.1437	-0.54	59.7%	2	89
2.5k	3	71.5%	0.08	0.0438	-0.02	0.01	0.00/0.25	0.20	30.00	—	—	—	—	—	—	—	—	—
53	53	143.9%	0.12	0.0301	-0.05	0.01	0.00/0.80	0.20	35.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 100.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).