Options · 15-min delayed
Underlying
$18.59
DTE
20d
2026-11-20
P/C Vol
0.01
P/C OI
0.00
ATM IV
135.6%
IV Skew
62.7%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 32 | 4 | 98.2% | 0.86 | 0.0533 | -0.03 | 0.01 | 2.00/6.00 | 4.30 | 15.00 | — | — | — | — | — | — | — | — | — |
| 500 | 500 | 102.3% | 0.65 | 0.0833 | -0.04 | 0.02 | 1.10/3.70 | 4.40 | 17.50 | 0.75 | 0.00/4.90 | 0.02 | -0.07 | 0.0509 | -0.36 | 168.9% | — | 2 |
| 1.0k | 1 | 106.3% | 0.44 | 0.0852 | -0.05 | 0.02 | 0.50/2.25 | 4.39 | 20.00 | — | — | — | — | — | — | — | — | — |
| 62 | 3 | 79.9% | 0.18 | 0.0756 | -0.02 | 0.01 | 0.00/0.70 | 1.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| 7 | 4 | 118.4% | 0.18 | 0.0506 | -0.03 | 0.01 | 0.00/1.00 | 0.55 | 25.00 | 4.20 | 4.30/8.50 | 0.02 | -0.09 | 0.0397 | -0.62 | 219.8% | 5 | 6 |
| 1 | — | 291.1% | 0.36 | 0.0295 | -0.12 | 0.02 | 0.00/4.90 | 1.05 | 30.00 | 8.10 | 7.50/11.60 | 0.01 | -0.02 | 0.0248 | -0.93 | 126.0% | — | — |
2026-11-20 · 20d · σ = 135.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).