Options · 15-min delayed
Underlying
$18.57
DTE
21d
2026-11-20
P/C Vol
0.01
P/C OI
2.00
ATM IV
84.2%
IV Skew
162.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 500 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 17.50 | 0.75 | 0.00/4.90 | 0.02 | -0.07 | 0.0499 | -0.36 | 168.5% | — | 2 |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.39 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0027 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 25.00 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 1 | — | 291.6% | 0.37 | 0.0291 | -0.12 | 0.02 | 0.00/4.90 | 1.05 | 30.00 | 8.10 | 7.50/11.60 | 0.01 | -0.01 | 0.0248 | -0.93 | 123.2% | — | — |
2026-11-20 · 21d · σ = 84.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).