Options · 15-min delayed
Underlying
$10.08
DTE
5d
2026-11-06
P/C Vol
0.27
P/C OI
0.07
ATM IV
136.5%
IV Skew
-7.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 561.7% | 0.96 | 0.0134 | -0.06 | 0.00 | 5.00/7.70 | 8.75 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.98 | 0.00/0.42 | 0.00 | -0.04 | 0.0509 | -0.08 | 247.7% | 2 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.03 | 0.01/0.04 | 0.00 | -0.01 | 0.0288 | -0.02 | 123.4% | 2 | 2 |
| 1 | — | 150.0% | 0.92 | 0.0837 | -0.03 | 0.00 | 0.21/4.20 | 3.25 | 8.00 | 0.08 | 0.01/0.08 | 0.00 | -0.01 | 0.0584 | -0.04 | 114.1% | 10 | 62 |
| 7 | 1 | 191.8% | 0.81 | 0.1203 | -0.06 | 0.00 | 1.29/2.64 | 2.10 | 8.50 | 0.19 | 0.03/0.19 | 0.00 | -0.02 | 0.1207 | -0.09 | 116.0% | 2 | 57 |
| 5 | 1 | 275.4% | 0.70 | 0.1076 | -0.11 | 0.00 | 0.69/3.40 | 1.42 | 9.00 | 0.26 | 0.18/0.34 | 0.00 | -0.04 | 0.1872 | -0.20 | 126.6% | 7 | 33 |
| 182 | 17 | 118.4% | 0.69 | 0.2519 | -0.05 | 0.00 | 0.75/1.19 | 0.97 | 9.50 | 0.46 | 0.29/0.46 | 0.00 | -0.05 | 0.2575 | -0.30 | 115.2% | 42 | 15 |
| 140 | 137 | 135.2% | 0.55 | 0.2480 | -0.06 | 0.00 | 0.59/0.99 | 0.68 | 10.00 | 0.72 | 0.52/0.93 | 0.00 | -0.06 | 0.2430 | -0.45 | 137.9% | 69 | 20 |
| 845 | 134 | 122.3% | 0.42 | 0.2706 | -0.06 | 0.00 | 0.40/0.61 | 0.52 | 10.50 | 1.02 | 0.74/1.33 | 0.00 | -0.07 | 0.2349 | -0.56 | 142.2% | 23 | 69 |
| 970 | 9 | 139.1% | 0.33 | 0.2196 | -0.06 | 0.00 | 0.27/0.59 | 0.43 | 11.00 | 1.27 | 0.97/1.49 | 0.00 | -0.05 | 0.2482 | -0.72 | 115.6% | 2 | 34 |
| 786 | 4 | 130.9% | 0.22 | 0.1906 | -0.05 | 0.00 | 0.12/0.41 | 0.26 | 11.50 | 1.05 | 0.25/3.75 | 0.00 | -0.08 | 0.1562 | -0.68 | 194.5% | 6 | 3 |
| 713 | 48 | 131.3% | 0.15 | 0.1478 | -0.04 | 0.00 | 0.15/0.21 | 0.20 | 12.00 | 1.82 | 1.20/2.50 | 0.00 | -0.09 | 0.1330 | -0.71 | 218.4% | 1 | 3 |
| 320 | 1 | 121.9% | 0.08 | 0.0994 | -0.02 | 0.00 | 0.02/0.16 | 0.19 | 12.50 | 2.46 | 2.14/3.10 | 0.00 | -0.04 | 0.1203 | -0.86 | 155.5% | 1 | 11 |
| 345 | 243 | 136.7% | 0.07 | 0.0796 | -0.02 | 0.00 | 0.08/0.10 | 0.08 | 13.00 | 2.30 | 0.97/4.95 | 0.00 | -0.01 | 0.0551 | -0.97 | 114.1% | 4 | 7 |
| 39 | 2 | 144.5% | 0.05 | 0.0611 | -0.02 | 0.00 | 0.01/0.14 | 0.11 | 13.50 | 2.71 | 2.90/5.15 | 0.00 | -0.10 | 0.0925 | -0.76 | 284.4% | 2 | 4 |
| 134 | 22 | 144.5% | 0.03 | 0.0420 | -0.01 | 0.00 | 0.01/0.09 | 0.06 | 14.00 | 3.14 | 2.80/5.00 | 0.00 | -0.17 | 0.0762 | -0.68 | 396.1% | — | 1 |
2026-11-06 · 5d · σ = 136.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).