Options · 15-min delayed
Underlying
$10.10
DTE
0d
2026-09-04
P/C Vol
0.46
P/C OI
0.21
ATM IV
73.0%
IV Skew
6.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 34 | 2 | 487.5% | 1.00 | — | -0.00 | — | 3.40/3.75 | 3.75 | 6.50 | 0.01 | 0.00/0.01 | — | — | — | — | 250.0% | 12 | 48 |
| 5 | 4 | 495.3% | 1.00 | — | -0.00 | — | 2.74/3.35 | 3.07 | 7.00 | 0.04 | 0.00/0.01 | — | — | — | — | 212.5% | 16 | 8 |
| 16 | 4 | 339.1% | 1.00 | — | -0.00 | — | 2.31/2.72 | 2.64 | 7.50 | 0.01 | 0.00/0.01 | — | — | — | — | 175.0% | 37 | 96 |
| 133 | 1 | 309.4% | 1.00 | — | -0.00 | — | 1.89/2.26 | 2.14 | 8.00 | 0.01 | 0.00/0.01 | — | — | — | — | 143.8% | 15 | 240 |
| 144 | 2 | 283.6% | 1.00 | — | -0.00 | — | 1.33/1.82 | 1.54 | 8.50 | 0.03 | 0.00/0.08 | — | — | — | — | 164.1% | 6 | 200 |
| 347 | 64 | 163.3% | 1.00 | — | -0.00 | — | 0.91/1.20 | 1.12 | 9.00 | 0.01 | 0.00/0.01 | — | — | — | — | 78.1% | 400 | 934 |
| 228 | 12 | 127.3% | 1.00 | — | -0.00 | — | 0.37/0.74 | 0.55 | 9.50 | 0.04 | 0.02/0.04 | — | — | — | — | 70.3% | 36 | 363 |
| 3.2k | 498 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.17/0.20 | 0.19 | 10.00 | 0.18 | 0.10/0.38 | 0.00 | -0.00 | 0.0000 | — | 96.1% | 93 | 371 |
| 1.5k | 287 | 64.1% | — | — | — | — | 0.03/0.08 | 0.05 | 10.50 | 0.40 | 0.49/0.77 | 0.00 | 0.00 | 0.0000 | -1.00 | 129.7% | 3 | 26 |
| 2.5k | 306 | 79.7% | — | — | — | — | 0.01/0.03 | 0.03 | 11.00 | 0.96 | 0.96/1.22 | — | 0.00 | — | -1.00 | 165.6% | 3 | 3 |
| 192 | 18 | 103.1% | — | — | — | — | 0.00/0.03 | 0.01 | 11.50 | 1.47 | 1.41/1.66 | — | 0.00 | — | -1.00 | 182.8% | 7 | 13 |
| 921 | 5 | 121.9% | — | — | — | — | 0.00/0.02 | 0.02 | 12.00 | 1.88 | 1.80/2.18 | — | 0.00 | — | -1.00 | 192.2% | 2 | 7 |
| 970 | 1 | 153.1% | — | — | — | — | 0.00/0.03 | 0.01 | 12.50 | 2.45 | 2.25/2.63 | — | 0.00 | — | -1.00 | 181.3% | 2 | 11 |
| 1.1k | 196 | 165.6% | — | — | — | — | 0.00/0.02 | 0.01 | 13.00 | 3.04 | 2.71/3.10 | — | 0.00 | — | -1.00 | 50.0% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 13.50 | 3.50 | 3.25/3.55 | — | 0.00 | — | -1.00 | 318.8% | 1 | 7 |
| 49 | 2 | 243.8% | — | — | — | — | 0.00/0.06 | 0.06 | 14.00 | 4.00 | 3.80/4.05 | — | 0.00 | — | -1.00 | 228.1% | 6 | 1 |
| 10 | 2 | 225.0% | — | — | — | — | 0.00/0.01 | 0.01 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 73.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).