Options · 15-min delayed
Underlying
$10.08
DTE
4d
2026-11-06
P/C Vol
0.27
P/C OI
0.07
ATM IV
147.7%
IV Skew
-7.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 606.3% | 0.96 | 0.0129 | -0.07 | 0.00 | 5.00/7.70 | 8.75 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.98 | 0.00/0.42 | 0.00 | -0.05 | 0.0498 | -0.07 | 267.2% | 2 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.03 | 0.01/0.04 | 0.00 | -0.01 | 0.0253 | -0.01 | 132.8% | 2 | 2 |
| 1 | — | 162.5% | 0.93 | 0.0817 | -0.03 | 0.00 | 0.21/4.20 | 3.25 | 8.00 | 0.08 | 0.01/0.08 | 0.00 | -0.01 | 0.0546 | -0.03 | 123.4% | 10 | 62 |
| 7 | 1 | 207.0% | 0.82 | 0.1221 | -0.07 | 0.00 | 1.29/2.64 | 2.10 | 8.50 | 0.19 | 0.03/0.19 | 0.00 | -0.03 | 0.1180 | -0.09 | 125.0% | 2 | 57 |
| 5 | 1 | 297.3% | 0.70 | 0.1110 | -0.14 | 0.00 | 0.69/3.40 | 1.42 | 9.00 | 0.26 | 0.18/0.34 | 0.00 | -0.05 | 0.1899 | -0.19 | 136.7% | 7 | 33 |
| 182 | 17 | 127.7% | 0.70 | 0.2594 | -0.06 | 0.00 | 0.75/1.19 | 0.97 | 9.50 | 0.46 | 0.29/0.46 | 0.00 | -0.06 | 0.2646 | -0.30 | 124.6% | 42 | 15 |
| 140 | 137 | 146.1% | 0.55 | 0.2565 | -0.08 | 0.00 | 0.59/0.99 | 0.68 | 10.00 | 0.72 | 0.52/0.93 | 0.00 | -0.08 | 0.2512 | -0.45 | 149.2% | 69 | 20 |
| 845 | 134 | 132.0% | 0.41 | 0.2793 | -0.07 | 0.00 | 0.40/0.61 | 0.52 | 10.50 | 1.02 | 0.74/1.33 | 0.00 | -0.08 | 0.2421 | -0.57 | 153.9% | 23 | 69 |
| 970 | 9 | 150.4% | 0.32 | 0.2248 | -0.07 | 0.00 | 0.27/0.59 | 0.43 | 11.00 | 1.27 | 0.97/1.49 | 0.00 | -0.05 | 0.2529 | -0.73 | 125.0% | 2 | 34 |
| 786 | 4 | 141.4% | 0.21 | 0.1921 | -0.05 | 0.00 | 0.12/0.41 | 0.26 | 11.50 | 1.05 | 0.25/3.75 | 0.00 | -0.10 | 0.1598 | -0.69 | 210.2% | 6 | 3 |
| 713 | 48 | 142.2% | 0.14 | 0.1462 | -0.04 | 0.00 | 0.15/0.21 | 0.20 | 12.00 | 1.82 | 1.20/2.50 | 0.00 | -0.10 | 0.1354 | -0.72 | 235.9% | 1 | 3 |
| 320 | 1 | 131.3% | 0.07 | 0.0944 | -0.02 | 0.00 | 0.02/0.16 | 0.19 | 12.50 | 2.46 | 2.14/3.10 | 0.00 | -0.05 | 0.1185 | -0.87 | 168.0% | 1 | 11 |
| 345 | 243 | 147.7% | 0.06 | 0.0752 | -0.02 | 0.00 | 0.08/0.10 | 0.08 | 13.00 | 2.30 | 0.97/4.95 | 0.00 | -0.01 | 0.0494 | -0.97 | 122.7% | 4 | 7 |
| 39 | 2 | 156.3% | 0.04 | 0.0569 | -0.02 | 0.00 | 0.01/0.14 | 0.11 | 13.50 | 2.71 | 2.90/5.15 | 0.00 | -0.12 | 0.0932 | -0.77 | 307.4% | 2 | 4 |
| 134 | 22 | 156.3% | 0.03 | 0.0380 | -0.01 | 0.00 | 0.01/0.09 | 0.06 | 14.00 | 3.14 | 2.80/5.00 | 0.00 | -0.20 | 0.0776 | -0.69 | 428.1% | — | 1 |
2026-11-06 · 4d · σ = 147.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).