Options · 15-min delayed
Underlying
$4.76
DTE
19d
2026-11-20
P/C Vol
0.04
P/C OI
1.22
ATM IV
97.1%
IV Skew
-14.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 54 | 1 | 246.9% | 0.92 | 0.0536 | -0.01 | 0.00 | 1.95/2.40 | 2.29 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2.1k | 48 | 104.3% | 0.47 | 0.3511 | -0.01 | 0.00 | 0.05/0.70 | 0.30 | 5.00 | 0.50 | 0.30/0.80 | 0.00 | -0.01 | 0.4056 | -0.55 | 89.8% | 1 | 4.8k |
| 1.8k | 85 | 107.8% | 0.04 | 0.0782 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 7.50 | 2.78 | 2.00/3.60 | 0.00 | -0.00 | 0.1101 | -0.91 | 130.5% | 4 | 10 |
2026-11-20 · 19d · σ = 97.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).