Options · 15-min delayed
Underlying
$271.79
DTE
22d
2026-11-20
P/C Vol
0.22
P/C OI
0.54
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 68.00 | 200.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 352 |
| 4 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 44.20 | 210.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 30 | 253 |
| 13 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 47.52 | 220.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 17 | 241 |
| 32 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 43.30 | 230.00 | 0.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 70 | 432 |
| 26 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 29.30 | 240.00 | 1.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | 337 |
| 212 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.00 | 250.00 | 3.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 24 | 575 |
| 753 | 53 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.50 | 260.00 | 5.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 141 | 519 |
| 2.8k | 1.1k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.00 | 270.00 | 9.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 79 | 192 |
| 454 | 28 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 6.50 | 280.00 | — | — | — | — | — | — | — | — | — |
| 323 | 20 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.45 | 290.00 | 19.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 13 | 33 |
| 577 | 17 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 300.00 | — | — | — | — | — | — | — | — | — |
| 237 | 32 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 310.00 | 66.20 | 51.10/53.50 | 0.25 | -0.54 | 0.0055 | -0.65 | 101.1% | — | — |
| 135 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 320.00 | — | — | — | — | — | — | — | — | — |
| 27 | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 330.00 | 82.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 102 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 340.00 | — | — | — | — | — | — | — | — | — |
| 41 | 34 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 113.00 | 109.70/113.70 | 0.22 | -0.69 | 0.0032 | -0.74 | 148.9% | 2 | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).