Options · 15-min delayed
Underlying
$273.87
DTE
18d
2026-11-20
P/C Vol
0.18
P/C OI
0.60
ATM IV
40.5%
IV Skew
4.8%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 6 | 61.8% | 0.99 | 0.0006 | -0.05 | 0.01 | 72.70/75.40 | 68.00 | 200.00 | 0.23 | 0.00/0.20 | 0.01 | -0.01 | 0.0004 | -0.01 | 57.2% | 2 | 352 |
| 4 | 3 | 79.4% | 0.95 | 0.0023 | -0.17 | 0.07 | 62.30/65.40 | 44.20 | 210.00 | 0.14 | 0.05/0.20 | 0.01 | -0.02 | 0.0007 | -0.01 | 50.7% | 4 | 250 |
| 13 | 1 | 67.1% | 0.94 | 0.0029 | -0.16 | 0.07 | 52.50/55.30 | 47.52 | 220.00 | 0.30 | 0.10/0.30 | 0.03 | -0.04 | 0.0015 | -0.02 | 48.9% | 4 | 230 |
| 32 | 2 | 56.3% | 0.93 | 0.0039 | -0.15 | 0.08 | 42.80/45.30 | 43.30 | 230.00 | 0.40 | 0.40/0.75 | 0.06 | -0.07 | 0.0032 | -0.04 | 48.3% | 110 | 420 |
| 26 | 1 | 52.2% | 0.89 | 0.0060 | -0.19 | 0.12 | 33.40/36.10 | 34.50 | 240.00 | 0.95 | 0.65/1.40 | 0.09 | -0.11 | 0.0056 | -0.08 | 45.4% | 47 | 327 |
| 212 | 3 | 45.5% | 0.84 | 0.0090 | -0.22 | 0.15 | 24.90/26.90 | 25.00 | 250.00 | 2.00 | 1.65/2.60 | 0.14 | -0.17 | 0.0090 | -0.15 | 42.9% | 16 | 615 |
| 745 | 39 | 43.7% | 0.73 | 0.0125 | -0.27 | 0.20 | 16.80/19.20 | 15.53 | 260.00 | 4.80 | 3.50/5.10 | 0.20 | -0.23 | 0.0127 | -0.27 | 42.7% | 133 | 463 |
| 1.9k | 1.0k | 40.0% | 0.59 | 0.0160 | -0.28 | 0.24 | 10.90/12.20 | 11.40 | 270.00 | 8.20 | 7.10/8.60 | 0.24 | -0.25 | 0.0156 | -0.41 | 41.1% | 11 | 203 |
| 459 | 39 | 39.7% | 0.43 | 0.0162 | -0.28 | 0.24 | 6.10/7.50 | 6.10 | 280.00 | — | — | — | — | — | — | — | — | — |
| 331 | 12 | 37.8% | 0.27 | 0.0144 | -0.22 | 0.20 | 2.45/3.90 | 3.01 | 290.00 | 19.80 | 18.50/21.20 | 0.21 | -0.23 | 0.0132 | -0.70 | 43.2% | 13 | 33 |
| 577 | 133 | 38.8% | 0.16 | 0.0104 | -0.17 | 0.15 | 1.55/2.15 | 1.80 | 300.00 | — | — | — | — | — | — | — | — | — |
| 246 | 33 | 39.7% | 0.09 | 0.0068 | -0.11 | 0.10 | 0.65/1.15 | 0.75 | 310.00 | 66.20 | 51.10/53.50 | 0.23 | -0.69 | 0.0054 | -0.64 | 114.0% | — | — |
| 238 | 103 | 43.8% | 0.06 | 0.0046 | -0.09 | 0.08 | 0.15/0.85 | 0.55 | 320.00 | — | — | — | — | — | — | — | — | — |
| 27 | 9 | 52.6% | 0.06 | 0.0039 | -0.11 | 0.08 | 0.00/2.10 | 0.25 | 330.00 | 82.60 | 55.20/57.60 | 0.09 | -0.11 | 0.0044 | -0.92 | 56.9% | — | — |
| 103 | 1 | 50.0% | 0.03 | 0.0023 | -0.06 | 0.04 | 0.00/0.45 | 0.05 | 340.00 | — | — | — | — | — | — | — | — | — |
| 41 | 34 | 50.4% | 0.02 | 0.0014 | -0.04 | 0.03 | 0.00/0.50 | 0.23 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 113.00 | 109.70/113.70 | 0.20 | -0.89 | 0.0032 | -0.73 | 166.9% | 2 | — |
2026-11-20 · 18d · σ = 40.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).