Options · 15-min delayed
Underlying
$5.41
DTE
5d
2026-09-11
P/C Vol
0.74
P/C OI
0.31
ATM IV
136.7%
IV Skew
-3.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 4 | 1846.9% | 0.97 | 0.0060 | -0.08 | 0.00 | 3.60/5.00 | 3.94 | 1.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 1321.9% | 0.95 | 0.0132 | -0.09 | 0.00 | 3.10/4.50 | 3.56 | 1.50 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0060 | -0.01 | 506.3% | 1 | 12 |
| 2 | 18 | 1034.4% | 0.92 | 0.0220 | -0.09 | 0.00 | 2.50/4.00 | 2.78 | 2.00 | 0.10 | 0.00/0.05 | 0.00 | -0.01 | 0.0094 | -0.01 | 396.9% | 2 | 8 |
| 1 | — | 690.6% | 0.91 | 0.0362 | -0.07 | 0.00 | 2.10/3.30 | 2.80 | 2.50 | 0.07 | 0.00/0.30 | 0.00 | -0.03 | 0.0337 | -0.05 | 487.5% | 1 | 12 |
| — | 1 | 460.9% | 0.91 | 0.0539 | -0.05 | 0.00 | 1.90/2.65 | 2.10 | 3.00 | 0.09 | 0.00/0.35 | 0.00 | -0.04 | 0.0523 | -0.07 | 412.5% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.10 | 0.00/0.25 | 0.00 | -0.03 | 0.0758 | -0.07 | 292.2% | 2 | 2 |
| — | 2 | 200.0% | 0.92 | 0.1166 | -0.02 | 0.00 | 1.15/1.85 | 1.35 | 4.00 | 0.06 | 0.00/0.20 | 0.00 | -0.02 | 0.1193 | -0.09 | 207.8% | 11 | 523 |
| 79 | 20 | 237.5% | 0.79 | 0.1921 | -0.04 | 0.00 | 0.55/1.20 | 0.60 | 4.50 | 0.07 | 0.05/0.10 | 0.00 | -0.01 | 0.2127 | -0.10 | 132.8% | 41 | 596 |
| 979 | 627 | 114.8% | 0.74 | 0.4418 | -0.02 | 0.00 | 0.50/0.65 | 0.56 | 5.00 | 0.15 | 0.10/0.25 | 0.00 | -0.02 | 0.4320 | -0.26 | 118.8% | 834 | 188 |
| 2.7k | 354 | 122.7% | 0.48 | 0.5133 | -0.03 | 0.00 | 0.25/0.40 | 0.30 | 5.50 | 0.43 | 0.35/0.65 | 0.00 | -0.04 | 0.4179 | -0.50 | 150.8% | 57 | 36 |
| 1.4k | 243 | 128.1% | 0.27 | 0.4080 | -0.03 | 0.00 | 0.15/0.20 | 0.18 | 6.00 | 1.51 | 0.60/0.85 | 0.00 | -0.02 | 0.4335 | -0.76 | 112.5% | 1 | 1 |
| 44 | 71 | 125.0% | 0.12 | 0.2521 | -0.02 | 0.00 | 0.00/0.15 | 0.08 | 6.50 | 1.95 | 0.95/1.55 | 0.00 | -0.03 | 0.2661 | -0.80 | 164.1% | 1 | — |
| 140 | 1 | 170.3% | 0.12 | 0.1823 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 7.00 | 2.50 | 1.15/2.05 | 0.00 | -0.00 | 0.0603 | -0.99 | 98.4% | 2 | 7 |
| 564 | 2 | 225.0% | 0.13 | 0.1518 | -0.03 | 0.00 | 0.00/0.30 | 0.08 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 162.5% | 0.03 | 0.0570 | -0.01 | 0.00 | 0.00/0.05 | 0.26 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 325.8% | 0.16 | 0.1182 | -0.05 | 0.00 | 0.00/0.50 | 0.23 | 8.50 | 3.95 | 2.50/4.00 | 0.00 | -0.03 | 0.1085 | -0.89 | 282.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 9.00 | 4.50 | 3.00/4.50 | 0.00 | -0.03 | 0.0950 | -0.89 | 304.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 9.50 | 4.99 | 3.50/5.00 | 0.00 | -0.03 | 0.0845 | -0.90 | 325.0% | — | — |
| 1 | — | 378.9% | 0.12 | 0.0846 | -0.05 | 0.00 | 0.00/0.45 | 0.05 | 10.00 | 5.40 | 4.20/5.40 | 0.00 | -0.04 | 0.0832 | -0.88 | 371.9% | — | — |
2026-09-11 · 5d · σ = 136.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).