Options · 15-min delayed
Underlying
$12.40
DTE
2d
2026-10-30
P/C Vol
0.60
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | 64 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.48 | 8.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.43 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.01 | 9.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.48 | 10.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3.0k | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.01 | 10.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | 106 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.44 | 11.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0043 | -0.00 | 50.0% | 184 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.08 | 11.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 2.1k | — |
| — | 712 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.51 | 12.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0058 | -0.00 | 12.5% | 3.2k | — |
| — | 2.6k | 3.1% | 0.00 | 0.0486 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 12.50 | 0.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3.1k | — |
| — | 14k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 13.00 | 0.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 389 | — |
| — | 1.8k | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 13.50 | 1.08 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 122 | — |
| — | 292 | 50.0% | 0.00 | 0.0044 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 14.00 | 1.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 145 | — |
| — | 46 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 14.50 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 288 | — |
| — | 238 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 15.00 | 2.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 15.50 | 3.03 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 48 | — |
| — | 44 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 16.00 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 42 | — |
2026-10-30 · 2d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).