Options · 15-min delayed
Underlying
$20.41
DTE
15d
2026-09-18
P/C Vol
0.00
P/C OI
0.00
ATM IV
49.1%
IV Skew
—
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 8 | 49.1% | 0.61 | 0.1892 | -0.03 | 0.02 | 0.00/1.05 | 0.56 | 20.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 70.0% | 0.27 | 0.1148 | -0.03 | 0.01 | 0.00/0.95 | 3.10 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 49.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).