Options · 15-min delayed
Underlying
$18.57
DTE
22d
2026-10-16
P/C Vol
0.46
P/C OI
0.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 30 | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 5.60/7.20 | 4.40 | 5.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 7.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 14 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 10.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.00 | 12.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 50.0% | 1 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 15.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 23 | — |
| — | 51 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.87 | 17.50 | 0.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | 21 | — |
| — | 72 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 20.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | — |
| — | 78 | 25.0% | 0.00 | 0.0033 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 22.50 | 4.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 25.00 | 16.22 | 10.80/12.50 | 0.02 | -0.15 | 0.0224 | -0.44 | 385.2% | — | — |
| — | 5 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 22d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).