SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NTRS

Options · 15-min delayed

NTRS

Underlying

$186.79

DTE

19d

2026-09-18

P/C Vol

0.56

P/C OI

0.25

ATM IV

31.5%

IV Skew

0.7%

25Δ put − call

Max Pain

$180

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	155.00	0.22	0.00/0.95	0.05	-0.08	0.0052	-0.07	57.5%	10	15
—	—	—	—	—	—	—	—	—	160.00	1.21	0.00/0.95	0.06	-0.08	0.0067	-0.08	49.9%	3	—
5	5	54.6%	0.86	0.0096	-0.15	0.10	20.10/23.90	21.50	165.00	1.20	0.05/1.30	0.08	-0.09	0.0093	-0.11	46.4%	1	2
4	1	46.5%	0.83	0.0127	-0.15	0.11	15.10/19.00	19.50	170.00	0.48	0.05/1.30	0.09	-0.09	0.0126	-0.13	38.3%	1	1
4	1	35.1%	0.81	0.0181	-0.12	0.12	11.20/13.70	12.90	175.00	1.80	0.55/1.20	0.10	-0.07	0.0185	-0.15	29.2%	1	16
224	1	31.0%	0.72	0.0253	-0.13	0.14	6.90/9.50	7.78	180.00	2.20	1.00/2.90	0.14	-0.12	0.0246	-0.28	32.3%	2	16
12	2	30.1%	0.58	0.0304	-0.14	0.17	3.60/6.30	4.75	185.00	3.74	2.55/5.00	0.17	-0.13	0.0279	-0.42	32.9%	1	16
268	1	29.1%	0.43	0.0316	-0.14	0.17	1.35/3.80	1.65	190.00	6.31	5.30/7.80	0.17	-0.13	0.0275	-0.56	33.6%	1	89
67	3	28.5%	0.28	0.0275	-0.11	0.14	0.10/2.10	0.98	195.00	11.00	8.60/11.30	0.15	-0.12	0.0240	-0.68	34.9%	2	6
58	25	28.9%	0.17	0.0203	-0.08	0.11	0.05/1.15	0.75	200.00	—	—	—	—	—	—	—	—	—
4	—	36.8%	0.09	0.0106	-0.07	0.07	0.00/0.75	0.31	210.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 31.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).