Options · 15-min delayed
Underlying
$170.35
DTE
23d
2026-11-20
P/C Vol
0.52
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.80 | 160.00 | 1.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.91 | 165.00 | 4.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.91 | 170.00 | 6.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.2% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0027 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 175.00 | 15.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.31 | 180.00 | 12.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).