Options · 15-min delayed
Underlying
$79.47
DTE
5d
2026-09-11
P/C Vol
1.69
P/C OI
1.20
ATM IV
34.0%
IV Skew
31.6%
25Δ put − call
Max Pain
$72
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 82.6% | 0.86 | 0.0291 | -0.18 | 0.02 | 6.50/8.40 | 8.50 | 72.00 | 0.15 | 0.00/0.35 | 0.01 | -0.08 | 0.0248 | -0.07 | 59.5% | 1 | 6 |
| 4 | 3 | 52.4% | 0.92 | 0.0297 | -0.08 | 0.01 | 5.60/6.80 | 1.50 | 73.00 | 0.58 | 0.00/0.65 | 0.01 | -0.07 | 0.0295 | -0.08 | 52.1% | 1 | 3 |
| 132 | 1 | 64.6% | 0.84 | 0.0407 | -0.15 | 0.02 | 4.80/6.30 | 5.63 | 74.00 | 0.10 | 0.00/0.10 | 0.01 | -0.02 | 0.0234 | -0.03 | 33.8% | 1 | 1 |
| 6 | 1 | 57.2% | 0.82 | 0.0497 | -0.15 | 0.02 | 3.80/5.30 | 5.60 | 75.00 | 0.35 | 0.05/1.15 | 0.03 | -0.18 | 0.0471 | -0.22 | 66.7% | 1 | 16 |
| 28 | 1 | 58.0% | 0.76 | 0.0578 | -0.18 | 0.03 | 3.10/4.60 | 3.85 | 76.00 | 0.35 | 0.10/0.30 | 0.02 | -0.06 | 0.0637 | -0.11 | 32.7% | 2 | 34 |
| 18 | 2 | 41.7% | 0.75 | 0.0814 | -0.13 | 0.03 | 2.55/3.30 | 2.58 | 77.00 | 0.40 | 0.25/0.45 | 0.02 | -0.07 | 0.0919 | -0.18 | 31.0% | 7 | 5 |
| 57 | 1 | 44.3% | 0.65 | 0.0895 | -0.16 | 0.03 | 1.80/2.75 | 2.50 | 78.00 | 0.70 | 0.45/0.80 | 0.03 | -0.10 | 0.1149 | -0.30 | 32.5% | 6 | 17 |
| 21 | 3 | 35.5% | 0.57 | 0.1189 | -0.14 | 0.04 | 1.10/1.80 | 1.65 | 79.00 | 1.20 | 0.85/1.20 | 0.04 | -0.11 | 0.1295 | -0.42 | 32.5% | 7 | 2 |
| 51 | 11 | 32.9% | 0.45 | 0.1291 | -0.13 | 0.04 | 0.75/1.20 | 0.98 | 80.00 | 1.50 | 1.25/1.95 | 0.04 | -0.13 | 0.1123 | -0.55 | 37.9% | 162 | — |
| 19 | 1 | 33.6% | 0.33 | 0.1153 | -0.12 | 0.03 | 0.45/0.85 | 0.80 | 81.00 | 2.32 | 1.85/2.60 | 0.03 | -0.13 | 0.1022 | -0.65 | 39.0% | — | 1 |
| 80 | 57 | 31.8% | 0.21 | 0.0974 | -0.09 | 0.03 | 0.30/0.50 | 0.75 | 82.00 | 6.65 | 2.35/3.30 | 0.03 | -0.11 | 0.0886 | -0.74 | 39.3% | 2 | 4 |
| 19 | — | 35.1% | 0.15 | 0.0725 | -0.08 | 0.02 | 0.05/0.40 | 0.70 | 83.00 | 8.15 | 3.20/4.50 | 0.03 | -0.14 | 0.0659 | -0.75 | 51.7% | — | 3 |
| — | 6 | 37.1% | 0.11 | 0.0535 | -0.06 | 0.02 | 0.05/0.30 | 0.20 | 84.00 | 9.25 | 3.90/5.40 | 0.03 | -0.14 | 0.0556 | -0.79 | 55.7% | — | 1 |
| 5 | 10 | 37.7% | 0.07 | 0.0376 | -0.05 | 0.01 | 0.00/0.20 | 0.13 | 85.00 | 10.15 | 4.70/6.70 | 0.03 | -0.19 | 0.0453 | -0.78 | 70.6% | — | — |
| — | 20 | 39.5% | 0.05 | 0.0268 | -0.04 | 0.01 | 0.00/0.15 | 0.07 | 86.00 | 8.88 | 6.00/7.60 | 0.03 | -0.18 | 0.0400 | -0.81 | 74.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 15.16 | 9.70/11.80 | 0.01 | -0.04 | 0.0165 | -0.96 | 60.8% | — | — |
| 1 | — | 87.3% | 0.05 | 0.0118 | -0.08 | 0.01 | 0.00/0.65 | 0.18 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 5d · σ = 34.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).