Options · 15-min delayed
Underlying
$70.71
DTE
21d
2026-11-20
P/C Vol
0.21
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.55 | 55.00 | 0.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.84 | 60.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.80 | 62.50 | 0.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.80 | 65.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.19 | 67.50 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.90 | 70.00 | 2.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0049 | -0.00 | 1.6% | 2 | — |
| — | 8 | 3.1% | 0.00 | 0.0087 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 72.50 | 2.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 48 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 75.00 | 3.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 7 | 12.5% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 77.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.87 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 90 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 82.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 76.3% | 0.07 | 0.0099 | -0.04 | 0.02 | 0.00/0.75 | 0.26 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).