Options · 15-min delayed
Underlying
$199.18
DTE
18d
2026-11-20
P/C Vol
0.95
P/C OI
0.65
ATM IV
59.4%
IV Skew
-1.0%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 332 | 1 | 76.1% | 0.92 | 0.0045 | -0.16 | 0.07 | 39.70/42.00 | 40.30 | 160.00 | 0.65 | 0.25/1.10 | 0.04 | -0.07 | 0.0035 | -0.04 | 60.7% | 12 | 63 |
| 15 | 1 | 67.9% | 0.91 | 0.0054 | -0.15 | 0.07 | 34.20/37.50 | 36.30 | 165.00 | 0.96 | 0.50/1.50 | 0.06 | -0.09 | 0.0048 | -0.06 | 59.1% | 158 | 62 |
| 370 | 1 | 68.6% | 0.87 | 0.0069 | -0.19 | 0.09 | 30.40/33.00 | 31.30 | 170.00 | 2.35 | 1.00/2.65 | 0.08 | -0.14 | 0.0068 | -0.11 | 61.6% | 9 | 324 |
| 75 | 1 | 63.8% | 0.84 | 0.0086 | -0.21 | 0.11 | 26.20/28.10 | 27.79 | 175.00 | 2.34 | 1.75/2.75 | 0.10 | -0.15 | 0.0086 | -0.14 | 57.5% | 6 | 190 |
| 99 | 10 | 64.7% | 0.79 | 0.0102 | -0.25 | 0.13 | 22.30/24.70 | 21.80 | 180.00 | 3.80 | 2.55/4.40 | 0.12 | -0.19 | 0.0106 | -0.19 | 58.6% | 46 | 259 |
| 126 | 1 | 62.0% | 0.73 | 0.0120 | -0.27 | 0.15 | 18.10/21.10 | 41.00 | 185.00 | 4.54 | 3.60/6.50 | 0.14 | -0.23 | 0.0123 | -0.26 | 59.6% | 4 | 587 |
| 81 | 1 | 63.0% | 0.66 | 0.0131 | -0.30 | 0.16 | 15.40/17.80 | 30.45 | 190.00 | 7.90 | 5.70/7.70 | 0.16 | -0.25 | 0.0139 | -0.33 | 58.8% | 45 | 508 |
| 614 | 2 | 62.2% | 0.59 | 0.0141 | -0.31 | 0.17 | 12.40/14.90 | 32.23 | 195.00 | 8.64 | 7.20/9.60 | 0.17 | -0.26 | 0.0155 | -0.40 | 56.3% | 36 | 441 |
| 283 | 8 | 62.0% | 0.52 | 0.0145 | -0.32 | 0.18 | 10.00/12.30 | 10.50 | 200.00 | 11.80 | 10.20/11.80 | 0.18 | -0.27 | 0.0159 | -0.48 | 56.8% | 64 | 753 |
| 237 | 6 | 59.7% | 0.38 | 0.0144 | -0.29 | 0.17 | 5.80/7.80 | 6.80 | 210.00 | 18.30 | 15.60/18.00 | 0.17 | -0.24 | 0.0154 | -0.64 | 55.1% | 21 | 429 |
| 962 | 57 | 56.7% | 0.24 | 0.0124 | -0.22 | 0.14 | 3.20/4.10 | 3.70 | 220.00 | 25.35 | 23.00/25.40 | 0.13 | -0.18 | 0.0125 | -0.77 | 54.9% | 25 | 252 |
| 791 | 178 | 55.9% | 0.14 | 0.0090 | -0.16 | 0.10 | 1.50/2.35 | 2.18 | 230.00 | 32.44 | 31.10/34.10 | 0.10 | -0.12 | 0.0089 | -0.87 | 54.6% | 4 | 240 |
| 1.1k | 81 | 58.0% | 0.09 | 0.0061 | -0.11 | 0.07 | 0.50/1.80 | 1.15 | 240.00 | 42.75 | 40.20/43.20 | 0.06 | -0.06 | 0.0057 | -0.93 | 54.4% | 2 | 110 |
| 579 | 64 | 56.2% | 0.04 | 0.0035 | -0.06 | 0.04 | 0.40/0.60 | 0.60 | 250.00 | 44.10 | 49.80/52.70 | 0.04 | -0.02 | 0.0033 | -0.96 | 54.6% | 60 | 41 |
| 328 | 67 | 62.5% | 0.03 | 0.0027 | -0.06 | 0.03 | 0.20/0.70 | 0.32 | 260.00 | 32.11 | 59.30/62.50 | 0.07 | -0.13 | 0.0044 | -0.91 | 82.5% | 30 | 31 |
| 302 | 60 | 65.8% | 0.02 | 0.0019 | -0.04 | 0.02 | 0.00/0.65 | 0.14 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 63.56 | 99.30/102.50 | 0.01 | 0.02 | 0.0005 | -0.99 | 70.1% | — | — |
2026-11-20 · 18d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).