Options · 15-min delayed
Underlying
$218.42
DTE
21d
2026-11-20
P/C Vol
0.99
P/C OI
13.00
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 54.55 | 170.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 51.19 | 175.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 51.00 | 180.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 41.00 | 185.00 | 1.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 41 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 30.45 | 190.00 | 2.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 31 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 32.23 | 195.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 57 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 23.60 | 200.00 | 3.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 38 | — |
| — | 11 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.80 | 210.00 | 5.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 22 | — |
| — | 11 | 0.8% | 0.01 | 0.0472 | -0.00 | 0.01 | 0.00/0.00 | 10.00 | 220.00 | 12.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 43 | — |
| — | 15 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 6.20 | 230.00 | 13.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 15 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.97 | 240.00 | 21.48 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | — |
| — | 39 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 250.00 | 44.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 60 | — |
| — | 135 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 260.00 | 32.11 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 30 | — |
| — | 64 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.62 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | 54 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 63.56 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 77.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).