Options · 15-min delayed
Underlying
$50.52
DTE
15d
2026-09-18
P/C Vol
0.91
P/C OI
0.25
ATM IV
0.8%
IV Skew
-10.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 328.7% | 0.92 | 0.0045 | -0.17 | 0.02 | 25.50/29.30 | 23.30 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 3 | — | 204.6% | 0.86 | 0.0104 | -0.16 | 0.02 | 15.50/19.40 | 15.90 | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 5 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.54 | 50.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 1.6% | 4 | — |
| — | 2 | 12.5% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 55.00 | 9.00 | 3.50/6.30 | 0.04 | -0.10 | 0.0433 | -0.66 | 82.5% | — | 1 |
| — | 2 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).