Options · 15-min delayed
Underlying
$326.48
DTE
14d
2026-09-18
P/C Vol
0.76
P/C OI
1.61
ATM IV
28.2%
IV Skew
-1.9%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 6 | 0.0% | 1.00 | — | -0.03 | — | 68.90/72.50 | 51.00 | 250.00 | 0.15 | 0.00/0.75 | 0.02 | -0.06 | 0.0009 | -0.02 | 65.3% | 5 | 28 |
| — | 1 | 222.8% | 0.77 | 0.0021 | -1.56 | 0.19 | 91.50/95.50 | 64.73 | 260.00 | 0.20 | 0.00/0.95 | 0.03 | -0.07 | 0.0013 | -0.02 | 59.3% | 4 | 67 |
| 20 | 1 | 68.8% | 0.93 | 0.0030 | -0.24 | 0.08 | 56.70/60.00 | 81.30 | 270.00 | 2.30 | 0.00/2.15 | 0.06 | -0.13 | 0.0025 | -0.05 | 60.2% | 1 | 77 |
| 4 | 2 | 58.6% | 0.92 | 0.0039 | -0.23 | 0.09 | 46.70/50.00 | 70.80 | 280.00 | 1.08 | 0.00/0.75 | 0.06 | -0.09 | 0.0029 | -0.04 | 46.9% | 1 | 55 |
| 32 | 1 | 62.0% | 0.85 | 0.0058 | -0.35 | 0.15 | 36.40/40.40 | 44.75 | 290.00 | 0.50 | 0.00/0.90 | 0.07 | -0.10 | 0.0045 | -0.06 | 39.8% | 9 | 60 |
| 19 | 1 | 50.2% | 0.82 | 0.0081 | -0.33 | 0.17 | 27.10/30.40 | 40.60 | 300.00 | 0.44 | 0.00/1.15 | 0.10 | -0.11 | 0.0074 | -0.09 | 33.0% | 1 | 597 |
| 153 | 1 | 40.7% | 0.76 | 0.0119 | -0.32 | 0.20 | 17.80/21.00 | 31.05 | 310.00 | 0.80 | 0.50/1.50 | 0.14 | -0.12 | 0.0134 | -0.14 | 25.5% | 2 | 223 |
| 85 | 6 | 35.6% | 0.64 | 0.0165 | -0.33 | 0.24 | 10.40/13.20 | 13.93 | 320.00 | 2.30 | 0.90/4.30 | 0.23 | -0.20 | 0.0215 | -0.33 | 26.2% | 2 | 1.2k |
| 413 | 2 | 33.4% | 0.46 | 0.0186 | -0.32 | 0.25 | 4.60/7.50 | 7.50 | 330.00 | 5.40 | 5.30/8.20 | 0.25 | -0.18 | 0.0268 | -0.57 | 22.9% | 3 | 459 |
| 588 | 63 | 27.4% | 0.24 | 0.0179 | -0.21 | 0.20 | 1.05/2.70 | 3.20 | 340.00 | 4.35 | 11.80/15.20 | 0.18 | -0.11 | 0.0192 | -0.81 | 22.4% | 3 | 85 |
| 180 | 9 | 25.8% | 0.09 | 0.0101 | -0.10 | 0.11 | 0.00/0.85 | 1.28 | 350.00 | 5.10 | 20.80/23.80 | 0.06 | -0.00 | 0.0072 | -0.96 | 20.0% | 12 | 36 |
| 152 | 2 | 29.3% | 0.05 | 0.0055 | -0.07 | 0.07 | 0.00/0.50 | 0.70 | 360.00 | 29.72 | 30.50/33.30 | — | 0.04 | — | -1.00 | 0.0% | 9 | — |
| 158 | 8 | 38.7% | 0.06 | 0.0046 | -0.10 | 0.07 | 0.00/0.75 | 0.50 | 370.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 45.0% | 0.05 | 0.0035 | -0.11 | 0.06 | 0.00/0.75 | 1.00 | 380.00 | 43.00 | 50.50/54.40 | 0.07 | -0.07 | 0.0037 | -0.95 | 46.6% | 1 | — |
| 3 | 1 | 57.7% | 0.07 | 0.0035 | -0.17 | 0.08 | 0.00/1.35 | 1.70 | 390.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 60.7% | 0.05 | 0.0027 | -0.15 | 0.07 | 0.00/2.15 | 0.25 | 400.00 | 98.00 | 50.10/54.60 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 108.00 | 60.00/64.50 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 118.00 | 70.00/74.40 | — | 0.05 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 14d · σ = 28.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).