Options · 15-min delayed
Underlying
$338.09
DTE
22d
2026-11-20
P/C Vol
0.18
P/C OI
9.00
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.85 | 0.00/0.60 | 0.03 | -0.04 | 0.0009 | -0.02 | 51.6% | — | 18 |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.04 | — | 39.40/42.40 | 29.92 | 290.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.04 | — | 29.80/32.70 | 22.02 | 300.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 32.30 | 310.00 | 1.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.10 | 320.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 3 | — |
| — | 50 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 14.20 | 330.00 | 3.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 1 | — |
| — | 15 | 0.8% | 0.06 | 0.1935 | -0.00 | 0.10 | 0.00/0.00 | 7.23 | 340.00 | 8.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 460.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).