Options · 15-min delayed
Underlying
$26.80
DTE
18d
2026-11-20
P/C Vol
0.63
P/C OI
0.34
ATM IV
124.3%
IV Skew
-4.8%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 204.7% | 0.91 | 0.0129 | -0.05 | 0.01 | 7.30/11.50 | 10.10 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.64 | 0.00/1.95 | 0.01 | -0.06 | 0.0214 | -0.14 | 171.7% | — | 2 |
| 13 | 4 | 68.8% | 0.98 | 0.0130 | -0.01 | 0.00 | 5.20/8.50 | 8.00 | 20.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 93.9% | 0.90 | 0.0313 | -0.03 | 0.01 | 4.30/8.00 | 4.14 | 21.00 | 1.24 | 0.00/2.40 | 0.02 | -0.07 | 0.0296 | -0.18 | 150.6% | — | 49 |
| 15 | 50 | 84.5% | 0.88 | 0.0406 | -0.03 | 0.01 | 3.40/7.00 | 3.74 | 22.00 | 2.26 | 0.00/2.00 | 0.02 | -0.05 | 0.0376 | -0.19 | 122.0% | 2 | 2 |
| 36 | 5 | 92.1% | 0.81 | 0.0503 | -0.04 | 0.02 | 2.60/6.50 | 3.75 | 23.00 | 1.96 | 0.00/2.00 | 0.02 | -0.05 | 0.0469 | -0.22 | 105.6% | 58 | 103 |
| 99 | 25 | 85.5% | 0.75 | 0.0619 | -0.05 | 0.02 | 1.95/5.50 | 2.60 | 24.00 | 1.16 | 0.00/2.00 | 0.02 | -0.05 | 0.0601 | -0.25 | 89.3% | 1 | 67 |
| 554 | 5 | 94.8% | 0.67 | 0.0640 | -0.06 | 0.02 | 2.10/4.50 | 3.11 | 25.00 | 1.85 | 0.05/2.65 | 0.02 | -0.05 | 0.0682 | -0.32 | 88.3% | 1 | 41 |
| 72 | 1 | 80.2% | 0.61 | 0.0806 | -0.05 | 0.02 | 1.00/3.80 | 2.38 | 26.00 | 2.03 | 0.30/3.80 | 0.02 | -0.06 | 0.0657 | -0.40 | 98.7% | 26 | 62 |
| 23 | 1 | 117.8% | 0.54 | 0.0566 | -0.08 | 0.02 | 0.80/4.90 | 0.12 | 27.00 | 3.77 | 1.85/4.90 | 0.02 | -0.08 | 0.0508 | -0.45 | 130.9% | — | 6 |
| 96 | 30 | 93.1% | 0.46 | 0.0717 | -0.06 | 0.02 | 0.05/3.60 | 1.25 | 28.00 | — | — | — | — | — | — | — | — | — |
| 51 | 2 | 78.4% | 0.36 | 0.0803 | -0.05 | 0.02 | 0.05/2.20 | 1.35 | 29.00 | — | — | — | — | — | — | — | — | — |
| 10 | 12 | 101.3% | 0.35 | 0.0616 | -0.06 | 0.02 | 0.00/2.75 | 0.80 | 30.00 | 6.15 | 3.10/7.50 | 0.02 | -0.08 | 0.0496 | -0.59 | 131.4% | — | 8 |
| 4 | 1 | 107.0% | 0.31 | 0.0557 | -0.06 | 0.02 | 0.00/2.50 | 0.75 | 31.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 168.7% | 0.39 | 0.0382 | -0.11 | 0.02 | 0.00/4.90 | 1.05 | 32.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 117.3% | 0.25 | 0.0460 | -0.06 | 0.02 | 0.00/2.10 | 1.25 | 33.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 124.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).