SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NRIX

Options · 15-min delayed

NRIX

Underlying

$25.78

DTE

17d

2026-09-18

P/C Vol

1.36

P/C OI

0.69

ATM IV

105.7%

IV Skew

-58.6%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
65	15	87.7%	0.93	0.0287	-0.02	0.01	3.60/8.40	4.22	20.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	21.00	1.40	0.00/4.90	0.02	-0.11	0.0269	-0.25	211.1%	—	1
—	—	—	—	—	—	—	—	—	22.00	0.40	0.00/4.90	0.02	-0.10	0.0318	-0.27	188.7%	1	2
1	1	70.2%	0.80	0.0716	-0.03	0.02	1.15/5.50	3.80	23.00	—	—	—	—	—	—	—	—	—
57	55	68.6%	0.72	0.0888	-0.04	0.02	0.30/4.90	3.14	24.00	0.88	0.00/0.80	0.02	-0.04	0.0898	-0.28	67.6%	1	2
44	10	90.4%	0.60	0.0765	-0.06	0.02	0.10/4.90	3.80	25.00	1.08	0.20/1.10	0.02	-0.04	0.1084	-0.38	63.1%	80	93
37	83	109.9%	0.54	0.0650	-0.07	0.02	0.05/4.90	1.80	26.00	1.70	0.10/4.90	0.02	-0.06	0.0704	-0.47	101.6%	—	1
5	1	126.2%	0.49	0.0568	-0.08	0.02	0.00/4.90	1.50	27.00	1.80	0.10/4.90	0.02	-0.05	0.0926	-0.57	76.1%	1	14
50	1	122.2%	0.43	0.0578	-0.08	0.02	0.00/4.00	1.30	28.00	2.00	0.50/4.90	0.02	-0.03	0.1096	-0.74	53.1%	171	67
36	20	155.3%	0.43	0.0455	-0.10	0.02	0.00/4.90	0.63	29.00	3.30	1.50/6.00	0.02	-0.03	0.0821	-0.77	67.1%	4	29
7	4	108.1%	0.30	0.0578	-0.06	0.02	0.00/2.25	1.50	30.00	—	—	—	—	—	—	—	—	—
3	—	179.6%	0.39	0.0384	-0.11	0.02	0.00/4.90	0.65	31.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 105.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).