Options · 15-min delayed
Underlying
$3.27
DTE
21d
2026-11-20
P/C Vol
0.23
P/C OI
0.34
ATM IV
129.7%
IV Skew
7.8%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0106 | -0.03 | 709.4% | 4 | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.84 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 10 | — |
| 41 | 24 | 388.3% | 0.90 | 0.0559 | -0.01 | 0.00 | 1.50/2.00 | 1.56 | 1.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 80 | 1 | 164.1% | 0.93 | 0.1079 | -0.00 | 0.00 | 1.10/1.55 | 0.85 | 2.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.1129 | -0.11 | 214.8% | 20 | 147 |
| 8.5k | 4 | 156.3% | 0.82 | 0.2150 | -0.01 | 0.00 | 0.80/1.05 | 0.85 | 2.50 | 0.10 | 0.05/0.15 | 0.00 | -0.01 | 0.2315 | -0.15 | 129.7% | 20 | 1.1k |
| 12k | 569 | 131.3% | 0.67 | 0.3519 | -0.01 | 0.00 | 0.50/0.60 | 0.51 | 3.00 | 0.26 | 0.25/0.35 | 0.00 | -0.01 | 0.3348 | -0.33 | 138.3% | 31 | 433 |
| 1.9k | 19 | 130.5% | 0.48 | 0.3893 | -0.01 | 0.00 | 0.25/0.40 | 0.33 | 3.50 | 0.97 | 0.35/0.75 | 0.00 | -0.01 | 0.3939 | -0.52 | 128.9% | 10 | 104 |
| 3.7k | 33 | 135.9% | 0.33 | 0.3386 | -0.01 | 0.00 | 0.15/0.25 | 0.22 | 4.00 | 1.40 | 0.85/1.00 | 0.00 | -0.01 | 0.3424 | -0.68 | 133.6% | 10 | 191 |
| 128 | 7 | 129.7% | 0.19 | 0.2704 | -0.01 | 0.00 | 0.05/0.15 | 0.13 | 4.50 | 1.02 | 1.10/1.55 | 0.00 | -0.01 | 0.2702 | -0.81 | 127.3% | 10 | 22 |
| 2.8k | 30 | 154.7% | 0.17 | 0.2090 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 5.00 | 1.55 | 1.60/2.00 | 0.00 | -0.01 | 0.2001 | -0.86 | 139.1% | 10 | 20k |
| 393 | 15 | 175.8% | 0.15 | 0.1727 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 5.50 | 1.20 | 2.75/3.30 | 0.00 | -0.03 | 0.1219 | -0.51 | 417.2% | 100 | 200 |
| 8.7k | 42 | 194.5% | 0.14 | 0.1488 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 6.00 | 3.42 | 2.10/2.75 | 0.00 | -0.00 | 0.0896 | -0.95 | 135.9% | 1 | 2 |
| 28k | 205 | 168.8% | 0.05 | 0.0745 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.00 | 3.35 | 2.30/3.30 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 145 | 10 | 265.6% | 0.14 | 0.1067 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 8.00 | 4.20 | 3.10/4.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 21d · σ = 129.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).