Options · 15-min delayed
Underlying
$9.98
DTE
14d
2026-09-18
P/C Vol
1.82
P/C OI
0.85
ATM IV
0.4%
IV Skew
-0.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 5.00 | 0.15 | 0.00/0.30 | 0.00 | -0.02 | 0.0203 | -0.05 | 246.9% | 50 | 201 |
| 57 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 7.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0048 | -0.00 | 50.0% | 1 | 1.2k |
| 433 | 15 | 0.8% | 0.43 | 25.6764 | -0.00 | 0.01 | 0.00/0.00 | 0.40 | 10.00 | 0.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | 38 |
| 613 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.50 | 3.90 | 2.00/3.10 | 0.00 | -0.00 | 0.0747 | -0.96 | 64.8% | 10 | 11 |
| 511 | 16 | 100.0% | 0.02 | 0.0291 | -0.00 | 0.00 | 0.00/0.05 | 0.08 | 15.00 | 6.64 | 5.00/6.20 | 0.01 | -0.05 | 0.0712 | -0.76 | 221.1% | 2 | — |
| 55 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | 9.15 | 7.50/8.70 | 0.01 | -0.05 | 0.0551 | -0.79 | 264.6% | — | — |
| 6 | 1 | 210.5% | 0.07 | 0.0326 | -0.02 | 0.00 | 0.00/0.30 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 22.50 | 14.15 | 12.50/13.70 | 0.01 | -0.06 | 0.0400 | -0.83 | 329.1% | — | — |
| 5 | 2 | 248.4% | 0.05 | 0.0214 | -0.02 | 0.00 | 0.00/0.25 | 0.15 | 25.00 | 16.65 | 15.00/16.20 | 0.00 | -0.06 | 0.0359 | -0.83 | 354.3% | — | — |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).