Options · 15-min delayed
Underlying
$281.85
DTE
22d
2026-11-20
P/C Vol
107.44
P/C OI
129.00
ATM IV
6.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 270.00 | 15.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1.1k | 1.1k |
| — | — | — | — | — | — | — | — | — | 280.00 | 14.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 290.00 | 19.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 100 | 313 |
| — | — | — | — | — | — | — | — | — | 300.00 | 33.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 500 | 377 |
| — | — | — | — | — | — | — | — | — | 310.00 | 18.54 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 23.95 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 4 | — |
| 3 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 330.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 350.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.67 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 380.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 400.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 6.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).