Options · 15-min delayed
Underlying
$271.53
DTE
19d
2026-11-20
P/C Vol
44.31
P/C OI
121.86
ATM IV
57.9%
IV Skew
-3.4%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 270.00 | 8.10 | 12.70/14.90 | 0.25 | -0.35 | 0.0114 | -0.45 | 56.2% | 100 | 1.0k |
| — | — | — | — | — | — | — | — | — | 280.00 | 19.59 | 18.00/20.00 | 0.24 | -0.33 | 0.0117 | -0.57 | 54.5% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 290.00 | 17.30 | 23.80/26.90 | 0.22 | -0.28 | 0.0109 | -0.68 | 53.1% | 100 | 311 |
| — | — | — | — | — | — | — | — | — | 300.00 | 33.30 | 31.40/34.40 | 0.19 | -0.23 | 0.0092 | -0.77 | 52.8% | 500 | 377 |
| — | — | — | — | — | — | — | — | — | 310.00 | 18.54 | 39.40/42.90 | 0.14 | -0.16 | 0.0072 | -0.85 | 52.1% | 3 | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 23.95 | 48.60/51.90 | 0.11 | -0.12 | 0.0054 | -0.90 | 53.4% | 4 | — |
| 3 | 2 | 59.6% | 0.09 | 0.0044 | -0.16 | 0.10 | 0.10/3.30 | 3.30 | 330.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 65.5% | 0.08 | 0.0036 | -0.16 | 0.09 | 0.25/3.00 | 2.50 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 62.4% | 0.04 | 0.0025 | -0.10 | 0.06 | 0.00/1.70 | 0.55 | 350.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 66.2% | 0.04 | 0.0020 | -0.09 | 0.05 | 0.00/1.50 | 1.15 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 71.2% | 0.04 | 0.0018 | -0.09 | 0.05 | 0.00/1.50 | 1.67 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 83.7% | 0.05 | 0.0020 | -0.14 | 0.06 | 0.00/2.50 | 0.92 | 380.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 93.7% | 0.05 | 0.0016 | -0.15 | 0.06 | 0.05/2.50 | 1.15 | 400.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 57.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).