Options · 15-min delayed
Underlying
$298.96
DTE
18d
2026-09-18
P/C Vol
0.06
P/C OI
0.47
ATM IV
23.3%
IV Skew
42.8%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.95 | 0.00/2.40 | 0.04 | -0.15 | 0.0007 | -0.03 | 135.8% | 1 | 4 |
| 2 | 1 | 417.7% | 0.84 | 0.0009 | -1.85 | 0.16 | 156.00/160.30 | 189.60 | 180.00 | 1.75 | 0.00/2.50 | 0.04 | -0.16 | 0.0008 | -0.03 | 130.7% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.20 | 0.00/2.60 | 0.05 | -0.16 | 0.0008 | -0.03 | 125.6% | 1 | 5 |
| 2 | 1 | 316.3% | 0.84 | 0.0012 | -1.43 | 0.16 | 133.50/137.90 | 100.60 | 190.00 | 2.60 | 0.00/2.70 | 0.05 | -0.16 | 0.0009 | -0.03 | 120.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 195.00 | 2.70 | 0.00/2.85 | 0.05 | -0.17 | 0.0010 | -0.04 | 116.0% | 1 | 1 |
| 1 | — | 295.8% | 0.83 | 0.0013 | -1.41 | 0.17 | 124.00/128.30 | 92.00 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 274.8% | 0.81 | 0.0015 | -1.38 | 0.18 | 114.50/118.20 | 83.50 | 210.00 | — | — | — | — | — | — | — | — | — |
| 29 | — | 0.0% | 1.00 | — | -0.03 | — | 33.70/37.50 | 23.40 | 260.00 | 34.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 21 | 10 | 222.7% | 0.68 | 0.0024 | -1.49 | 0.24 | 70.50/74.80 | 114.25 | 270.00 | — | — | — | — | — | — | — | — | — |
| 38 | — | 57.2% | 0.72 | 0.0088 | -0.38 | 0.22 | 24.40/28.40 | 16.30 | 280.00 | 3.96 | 2.75/4.90 | 0.21 | -0.25 | 0.0101 | -0.24 | 45.9% | 2 | 2 |
| 384 | 392 | 194.7% | 0.61 | 0.0030 | -1.39 | 0.25 | 54.30/58.40 | 81.60 | 290.00 | 6.51 | 6.20/8.50 | 0.25 | -0.31 | 0.0121 | -0.36 | 46.6% | 2 | 2 |
| — | — | 0.4% | 0.07 | 0.5434 | -0.00 | 0.09 | 0.00/0.00 | 25.59 | 300.00 | 10.05 | 10.50/13.10 | 0.26 | -0.32 | 0.0130 | -0.48 | 46.1% | 1 | 58 |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.10 | 310.00 | 14.82 | 16.80/19.00 | 0.25 | -0.30 | 0.0126 | -0.61 | 45.9% | 1 | 451 |
| 4 | 2 | 49.6% | 0.29 | 0.0105 | -0.33 | 0.23 | 3.40/5.90 | 4.92 | 320.00 | — | — | — | — | — | — | — | — | — |
| 36 | 2 | 50.9% | 0.21 | 0.0086 | -0.28 | 0.19 | 1.60/4.00 | 3.14 | 330.00 | 18.20 | 31.00/34.90 | 0.19 | -0.23 | 0.0086 | -0.79 | 50.2% | — | 1 |
| 651 | 2 | 59.1% | 0.18 | 0.0068 | -0.30 | 0.18 | 0.20/3.90 | 2.96 | 340.00 | 23.70 | 39.90/43.60 | 0.15 | -0.18 | 0.0067 | -0.85 | 51.3% | — | 1 |
| 5 | 1 | 60.4% | 0.14 | 0.0055 | -0.25 | 0.15 | 0.00/2.80 | 17.56 | 350.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 55.7% | 0.08 | 0.0039 | -0.15 | 0.10 | 0.00/2.65 | 3.33 | 360.00 | 57.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 3 | 1 | 61.4% | 0.07 | 0.0033 | -0.15 | 0.09 | 0.00/2.60 | 2.18 | 370.00 | 29.01 | 63.60/66.60 | — | 0.05 | — | -1.00 | 0.0% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 400.00 | 144.00 | 117.00/120.70 | 0.23 | -1.04 | 0.0030 | -0.71 | 171.8% | — | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 164.00 | 136.30/140.50 | 0.22 | -1.07 | 0.0027 | -0.73 | 184.1% | — | — |
2026-09-18 · 18d · σ = 23.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).