Options · 15-min delayed
Underlying
$154.78
DTE
2d
2026-10-30
P/C Vol
1.86
P/C OI
1.03
ATM IV
124.0%
IV Skew
-0.1%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 322 | 76 | 126.2% | 0.79 | 0.0197 | -1.04 | 0.03 | 14.25/14.55 | 14.50 | 144.00 | 3.45 | 3.45/3.50 | 0.03 | -0.99 | 0.0198 | -0.20 | 123.4% | 289 | 329 |
| 434 | 53 | 125.7% | 0.77 | 0.0209 | -1.10 | 0.03 | 13.55/13.85 | 13.76 | 145.00 | 3.68 | 3.75/3.85 | 0.03 | -1.05 | 0.0211 | -0.22 | 123.5% | 4.4k | 1.2k |
| 138 | 5 | 125.8% | 0.75 | 0.0220 | -1.16 | 0.04 | 12.90/13.20 | 12.20 | 146.00 | 4.05 | 4.10/4.20 | 0.04 | -1.11 | 0.0222 | -0.25 | 123.7% | 227 | 319 |
| 262 | 19 | 127.8% | 0.72 | 0.0228 | -1.24 | 0.04 | 12.30/12.75 | 12.47 | 147.00 | 4.45 | 4.45/4.55 | 0.04 | -1.17 | 0.0234 | -0.27 | 123.6% | 238 | 238 |
| 260 | 23 | 125.5% | 0.70 | 0.0241 | -1.26 | 0.04 | 11.70/11.85 | 11.95 | 148.00 | 4.85 | 4.80/4.95 | 0.04 | -1.21 | 0.0244 | -0.30 | 123.5% | 333 | 248 |
| 366 | 75 | 125.5% | 0.68 | 0.0250 | -1.30 | 0.04 | 11.10/11.25 | 11.30 | 149.00 | 5.11 | 5.20/5.35 | 0.04 | -1.26 | 0.0253 | -0.32 | 123.5% | 186 | 414 |
| 1.6k | 319 | 125.1% | 0.65 | 0.0258 | -1.34 | 0.04 | 10.50/10.65 | 10.60 | 150.00 | 5.70 | 5.65/5.75 | 0.04 | -1.30 | 0.0261 | -0.35 | 123.6% | 797 | 1.1k |
| 934 | 53 | 125.3% | 0.58 | 0.0272 | -1.41 | 0.04 | 9.15/9.30 | 9.45 | 152.50 | 6.72 | 6.75/6.90 | 0.04 | -1.37 | 0.0276 | -0.42 | 123.4% | 429 | 339 |
| 1.3k | 1.3k | 124.7% | 0.51 | 0.0279 | -1.43 | 0.05 | 7.90/8.00 | 8.08 | 155.00 | 7.95 | 8.00/8.15 | 0.05 | -1.40 | 0.0282 | -0.49 | 123.2% | 290 | 664 |
| 963 | 664 | 124.5% | 0.44 | 0.0277 | -1.42 | 0.05 | 6.75/6.90 | 6.95 | 157.50 | 9.30 | 9.35/9.50 | 0.05 | -1.38 | 0.0281 | -0.56 | 122.6% | 31 | 514 |
| 3.5k | 1.2k | 124.0% | 0.38 | 0.0267 | -1.36 | 0.04 | 5.75/5.85 | 5.75 | 160.00 | 10.85 | 10.85/11.00 | 0.04 | -1.32 | 0.0270 | -0.62 | 122.5% | 124 | 637 |
| 915 | 230 | 123.7% | 0.31 | 0.0251 | -1.26 | 0.04 | 4.85/4.95 | 5.00 | 162.50 | 12.40 | 12.45/12.60 | 0.04 | -1.22 | 0.0253 | -0.69 | 122.1% | 49 | 99 |
| 1.3k | 1.7k | 123.2% | 0.26 | 0.0228 | -1.14 | 0.04 | 4.05/4.15 | 4.10 | 165.00 | 14.05 | 14.15/14.30 | 0.04 | -1.10 | 0.0230 | -0.75 | 121.6% | 25 | 106 |
| 697 | 286 | 123.1% | 0.21 | 0.0202 | -1.01 | 0.03 | 3.35/3.50 | 3.50 | 167.50 | 15.55 | 15.95/16.20 | 0.03 | -0.97 | 0.0203 | -0.80 | 121.9% | 11 | 70 |
| 2.7k | 1.0k | 123.0% | 0.16 | 0.0175 | -0.87 | 0.03 | 2.82/2.86 | 2.86 | 170.00 | 17.85 | 17.80/18.10 | 0.03 | -0.82 | 0.0175 | -0.84 | 120.9% | 48 | 57 |
| 221 | 297 | 122.7% | 0.13 | 0.0147 | -0.73 | 0.02 | 2.31/2.35 | 2.35 | 172.50 | 19.80 | 19.80/20.10 | 0.02 | -0.68 | 0.0146 | -0.88 | 120.6% | 17 | 177 |
2026-10-30 · 2d · σ = 124.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).