Options · 15-min delayed
Underlying
$8.95
DTE
1d
2026-10-30
P/C Vol
0.77
P/C OI
0.19
ATM IV
53.5%
IV Skew
-6.2%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0000 | -0.00 | 950.0% | 26 | 41 |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.08 | 0.00/0.12 | 0.00 | -0.00 | 0.0005 | -0.00 | 962.5% | 7 | 21 |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.30 | 0.00/1.00 | 0.00 | -0.17 | 0.0096 | -0.02 | 1276.6% | 1 | 6 |
| 3 | 5 | 398.4% | 1.00 | 0.0032 | -0.01 | 0.00 | 3.40/4.60 | 4.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 343.8% | 1.00 | 0.0050 | -0.01 | 0.00 | 2.90/4.10 | 3.55 | 5.50 | — | — | — | — | — | — | — | — | — |
| 3 | 5 | 290.6% | 1.00 | 0.0076 | -0.01 | 0.00 | 2.40/3.60 | 2.88 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 257.8% | 0.99 | 0.0171 | -0.01 | 0.00 | 2.04/2.99 | 2.07 | 6.50 | 0.20 | 0.00/0.10 | 0.00 | -0.01 | 0.0112 | -0.00 | 237.5% | 5 | 20 |
| 36 | 26 | 196.9% | 0.99 | 0.0225 | -0.01 | 0.00 | 1.88/2.00 | 1.89 | 7.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0005 | -0.00 | 125.0% | 50 | 101 |
| 96 | 12 | 153.1% | 0.99 | 0.0453 | -0.01 | 0.00 | 1.38/1.50 | 1.48 | 7.50 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0048 | -0.00 | 106.3% | 8 | 2.6k |
| 2.6k | 7 | 87.5% | 0.99 | 0.0468 | -0.00 | 0.00 | 0.89/0.97 | 1.00 | 8.00 | 0.02 | 0.01/0.02 | 0.00 | -0.00 | 0.0246 | -0.00 | 78.1% | 59 | 2.6k |
| 6.5k | 103 | 54.7% | 0.96 | 0.3076 | -0.01 | 0.00 | 0.44/0.48 | 0.46 | 8.50 | 0.03 | 0.03/0.04 | 0.00 | -0.01 | 0.3076 | -0.04 | 54.7% | 301 | 1.9k |
| 6.9k | 1.2k | 51.2% | 0.42 | 1.6285 | -0.05 | 0.00 | 0.13/0.14 | 0.13 | 9.00 | 0.22 | 0.20/0.22 | 0.00 | -0.05 | 1.4979 | -0.58 | 55.9% | 229 | 2.4k |
| 9.0k | 640 | 60.9% | 0.03 | 0.2445 | -0.01 | 0.00 | 0.03/0.04 | 0.03 | 9.50 | 0.62 | 0.56/0.64 | 0.00 | -0.01 | 0.2899 | -0.96 | 65.6% | 83 | 1.4k |
| 9.3k | 55 | 76.6% | 0.00 | 0.0248 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 10.00 | 1.03 | 1.04/1.14 | 0.00 | -0.01 | 0.0731 | -0.99 | 93.8% | 30 | 1.1k |
| 16k | 261 | 84.4% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 10.50 | 1.64 | 1.51/1.64 | 0.00 | -0.00 | 0.0153 | -1.00 | 107.8% | 52 | 635 |
| 6.7k | 48 | 106.3% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 11.00 | 2.12 | 2.01/2.14 | 0.00 | -0.00 | 0.0078 | -1.00 | 131.3% | 3 | 75 |
| 1.1k | 1 | 125.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 11.50 | 2.53 | 2.51/2.63 | 0.00 | 0.00 | 0.0032 | -1.00 | 146.9% | 1 | 122 |
| 7.6k | 1 | 143.8% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 12.00 | 3.32 | 3.00/3.15 | 0.00 | 0.00 | 0.0033 | -1.00 | 175.0% | 32 | 14 |
| 706 | 12 | 156.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 12.50 | 3.23 | 3.50/3.65 | 0.00 | 0.00 | 0.0023 | -1.00 | 193.8% | 1 | 2 |
2026-10-30 · 1d · σ = 53.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).