Options · 15-min delayed
Underlying
$552.41
DTE
22d
2026-11-20
P/C Vol
1.19
P/C OI
1.07
ATM IV
34.3%
IV Skew
9.8%
25Δ put − call
Max Pain
$515
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 78 | 16 | 33.9% | 0.82 | 0.0057 | -0.32 | 0.36 | 38.00/42.90 | 53.20 | 515.00 | 4.15 | 0.45/7.00 | 0.38 | -0.31 | 0.0055 | -0.20 | 37.6% | 1 | 47 |
| 179 | 4 | 34.6% | 0.78 | 0.0062 | -0.36 | 0.40 | 35.00/39.40 | 41.67 | 520.00 | 4.30 | 2.00/9.50 | 0.43 | -0.37 | 0.0058 | -0.25 | 40.2% | 2 | 180 |
| 96 | 7 | 37.1% | 0.74 | 0.0065 | -0.42 | 0.44 | 30.10/37.00 | 41.50 | 525.00 | 4.58 | 2.40/9.60 | 0.44 | -0.35 | 0.0065 | -0.26 | 37.1% | 12 | 48 |
| 82 | 1 | 35.8% | 0.71 | 0.0071 | -0.42 | 0.47 | 27.40/33.00 | 37.15 | 530.00 | 4.17 | 6.40/7.40 | 0.44 | -0.27 | 0.0081 | -0.26 | 29.3% | 5 | 37 |
| 40 | 2 | 34.2% | 0.68 | 0.0077 | -0.42 | 0.49 | 22.20/29.00 | 33.90 | 535.00 | 8.10 | 5.00/12.00 | 0.49 | -0.37 | 0.0076 | -0.33 | 35.0% | 7 | 25 |
| 142 | 3 | 34.3% | 0.63 | 0.0081 | -0.44 | 0.51 | 20.80/26.00 | 32.00 | 540.00 | 10.00 | 9.10/10.50 | 0.50 | -0.30 | 0.0095 | -0.35 | 28.5% | 10 | 179 |
| 44 | 7 | 28.2% | 0.61 | 0.0101 | -0.37 | 0.52 | 18.70/19.80 | 28.64 | 545.00 | 11.40 | 8.20/15.40 | 0.53 | -0.37 | 0.0085 | -0.41 | 33.6% | 4 | 32 |
| 210 | 3 | 35.1% | 0.55 | 0.0083 | -0.46 | 0.54 | 13.20/21.00 | 17.50 | 550.00 | 12.60 | 10.70/17.70 | 0.54 | -0.38 | 0.0087 | -0.45 | 33.5% | 16 | 24 |
| 25 | 5 | 27.8% | 0.50 | 0.0106 | -0.37 | 0.54 | 13.40/14.50 | 15.00 | 555.00 | 15.40 | 13.60/19.80 | 0.54 | -0.37 | 0.0090 | -0.49 | 32.6% | 2 | 2 |
| 387 | 10 | 28.3% | 0.45 | 0.0103 | -0.37 | 0.54 | 11.30/12.60 | 12.00 | 560.00 | 18.80 | 17.00/23.00 | 0.54 | -0.37 | 0.0088 | -0.54 | 33.3% | 2 | 167 |
| 36 | 2 | 28.2% | 0.40 | 0.0101 | -0.36 | 0.52 | 9.40/10.60 | 10.13 | 565.00 | — | — | — | — | — | — | — | — | — |
| 233 | 6 | 28.2% | 0.35 | 0.0097 | -0.35 | 0.50 | 7.60/8.90 | 8.90 | 570.00 | — | — | — | — | — | — | — | — | — |
| 117 | 6 | 27.4% | 0.30 | 0.0094 | -0.31 | 0.47 | 6.10/7.00 | 6.50 | 575.00 | 21.40 | 25.40/32.60 | 0.50 | -0.33 | 0.0081 | -0.66 | 33.4% | 14 | 14 |
| 126 | 3 | 27.3% | 0.26 | 0.0087 | -0.29 | 0.44 | 4.80/5.70 | 6.00 | 580.00 | 34.44 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 3 | — |
| 33 | 4 | 27.5% | 0.22 | 0.0079 | -0.26 | 0.40 | 3.90/4.70 | 4.50 | 585.00 | — | — | — | — | — | — | — | — | — |
| 69 | 2 | 35.4% | 0.25 | 0.0066 | -0.36 | 0.43 | 2.50/7.10 | 3.35 | 590.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 600.00 | 83.00 | 46.00/54.50 | 0.40 | -0.30 | 0.0055 | -0.78 | 39.7% | 38 | — |
| — | — | — | — | — | — | — | — | — | 610.00 | 71.70 | 55.20/63.20 | 0.36 | -0.27 | 0.0048 | -0.82 | 40.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 615.00 | 76.60 | 61.50/67.30 | 0.33 | -0.24 | 0.0044 | -0.84 | 40.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 620.00 | 118.20 | 75.10/81.10 | 0.41 | -0.48 | 0.0039 | -0.77 | 57.1% | — | 1 |
2026-11-20 · 22d · σ = 34.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).