Options · 15-min delayed
Underlying
$8.29
DTE
9d
2026-09-18
P/C Vol
1.82
P/C OI
0.08
ATM IV
58.0%
IV Skew
-10.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.15 | 0.00/0.75 | 0.00 | -0.05 | 0.0114 | -0.05 | 670.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/0.75 | 0.00 | -0.04 | 0.0432 | -0.11 | 330.5% | — | 1 |
| 1 | 1 | 63.3% | 0.86 | 0.2736 | -0.01 | 0.00 | 0.50/1.25 | 0.88 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.2614 | -0.10 | 52.7% | — | 10 |
| 39 | 2 | 184.4% | 0.31 | 0.1467 | -0.05 | 0.00 | 0.00/1.00 | 0.05 | 10.00 | 1.68 | 1.55/1.80 | 0.00 | -0.01 | 0.1601 | -0.88 | 93.4% | 10 | 32 |
| 508 | 6 | 232.0% | 0.17 | 0.0848 | -0.04 | 0.00 | 0.00/0.65 | 0.33 | 12.50 | 2.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 15.00 | 5.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 9d · σ = 58.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).