Options · 15-min delayed
Underlying
$45.07
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
0.62
ATM IV
0.2%
IV Skew
0.4%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 2 | 308.4% | 0.93 | 0.0051 | -0.14 | 0.01 | 20.50/24.00 | 22.45 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 151.6% | 0.98 | 0.0030 | -0.02 | 0.00 | 18.10/22.30 | 18.00 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.48 | 30.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 2 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 8.50/10.00 | 8.60 | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 52 |
| — | 200 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.73 | 40.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 538 |
| 1.4k | 60 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.60 | 45.00 | 0.55 | 0.00/0.00 | 0.00 | 0.00 | 0.0012 | -0.00 | 0.4% | 33 | 429 |
| 919 | 7 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 50.00 | 3.91 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 446 |
| 56 | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 17.32 | 13.20/17.20 | 0.01 | -0.03 | 0.0156 | -0.94 | 89.6% | — | 6 |
2026-09-18 · 14d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).