Options · 15-min delayed
Underlying
$41.19
DTE
21d
2026-11-20
P/C Vol
8.33
P/C OI
10.38
ATM IV
26.3%
IV Skew
9.4%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.02 | 0.00/0.75 | 0.01 | -0.03 | 0.0136 | -0.07 | 96.3% | — | 2 |
| 1 | — | 116.9% | 0.77 | 0.0265 | -0.09 | 0.03 | 4.30/8.20 | 6.39 | 35.00 | 0.05 | 0.00/0.20 | 0.01 | -0.02 | 0.0280 | -0.07 | 48.8% | 36 | 1.1k |
| 95 | 1 | 21.6% | 0.74 | 0.1520 | -0.02 | 0.03 | 1.20/1.60 | 1.39 | 40.00 | 0.65 | 0.55/0.75 | 0.04 | -0.02 | 0.1171 | -0.32 | 30.9% | 12 | 417 |
| 47 | 5 | 21.5% | 0.05 | 0.0489 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 45.00 | 4.00 | 2.65/4.20 | 0.03 | -0.02 | 0.0711 | -0.82 | 37.9% | 2 | 3 |
| 2 | — | 106.4% | 0.09 | 0.0156 | -0.04 | 0.02 | 0.00/0.95 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 26.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).