Options · 15-min delayed
Underlying
$12.21
DTE
0d
2026-10-30
P/C Vol
0.21
P/C OI
0.16
ATM IV
71.1%
IV Skew
-52.3%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 11 | 1240.6% | 1.00 | — | -0.00 | — | 6.80/8.00 | 7.50 | 5.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 615.6% | 1.00 | — | -0.00 | — | 3.90/4.80 | 4.51 | 8.00 | 0.23 | 0.00/0.35 | — | — | — | — | 654.7% | 20 | 20 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.03 | 0.00/0.25 | — | — | — | — | 215.6% | 1 | 108 |
| 13 | 1 | 185.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.55/1.25 | 1.09 | 11.50 | 0.06 | 0.00/0.05 | — | — | — | — | 87.5% | 10 | 63 |
| 127 | 11 | 57.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.05/0.50 | 0.43 | 12.00 | 0.05 | 0.05/0.20 | 0.00 | -0.00 | 0.0000 | — | 84.4% | 5 | 176 |
| 342 | 76 | 94.5% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.20 | 0.12 | 12.50 | 0.35 | 0.35/0.50 | 0.00 | 0.00 | 0.0000 | -1.00 | 98.4% | 6 | 90 |
| 824 | 241 | 139.8% | — | — | — | — | 0.00/0.20 | 0.05 | 13.00 | 0.80 | 0.60/1.20 | — | 0.00 | — | -1.00 | 145.3% | 12 | 196 |
| 409 | 32 | 128.1% | — | — | — | — | 0.00/0.05 | 0.01 | 13.50 | 1.28 | 0.70/1.65 | 0.00 | 0.00 | 0.0000 | -1.00 | 318.8% | 2 | 123 |
| 125 | 22 | 229.7% | — | — | — | — | 0.00/0.20 | 0.05 | 14.00 | 1.41 | 1.35/1.90 | — | 0.00 | — | -1.00 | 236.7% | 1 | 383 |
| 332 | 1 | 318.8% | — | — | — | — | 0.00/0.35 | 0.05 | 14.50 | 2.19 | 1.50/2.75 | 0.00 | 0.00 | 0.0000 | -1.00 | 467.2% | 1 | 26 |
| 170 | 4 | 256.3% | — | — | — | — | 0.00/0.10 | 0.11 | 15.00 | 2.42 | 2.15/3.20 | — | 0.00 | — | -1.00 | 488.3% | 1 | 44 |
| 25 | 9 | 250.0% | — | — | — | — | 0.00/0.05 | 0.10 | 15.50 | 3.05 | 2.50/3.80 | — | 0.00 | — | -1.00 | 579.7% | 2 | 38 |
| 106 | 1 | 315.6% | — | — | — | — | 0.00/0.10 | 0.03 | 16.00 | 3.57 | 2.85/4.40 | — | 0.00 | — | -1.00 | 668.0% | 3 | 32 |
2026-10-30 · 0d · σ = 71.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).