Options · 15-min delayed
Underlying
$11.52
DTE
5d
2026-11-06
P/C Vol
0.16
P/C OI
0.70
ATM IV
131.8%
IV Skew
17.4%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 831.3% | 0.97 | 0.0062 | -0.08 | 0.00 | 7.70/9.90 | 6.48 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.30 | 0.00/1.55 | 0.00 | -0.14 | 0.0429 | -0.16 | 425.8% | 8 | — |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.43 | 0.00/1.15 | 0.00 | -0.11 | 0.0553 | -0.16 | 330.5% | 2 | 1 |
| 1 | 2 | 183.2% | 0.90 | 0.0729 | -0.05 | 0.00 | 1.90/3.50 | 1.33 | 9.00 | 0.23 | 0.00/0.30 | 0.00 | -0.04 | 0.0712 | -0.09 | 172.7% | 1 | 9 |
| 2 | 2 | 168.8% | 0.86 | 0.0981 | -0.05 | 0.00 | 1.20/3.30 | 1.14 | 9.50 | 0.40 | 0.00/0.40 | 0.00 | -0.05 | 0.0981 | -0.13 | 160.2% | 1 | 2 |
| 7 | 1 | 248.0% | 0.74 | 0.0975 | -0.11 | 0.00 | 1.10/3.40 | 2.56 | 10.00 | 0.25 | 0.10/0.35 | 0.00 | -0.05 | 0.1353 | -0.17 | 137.5% | 1 | 300 |
| 26 | 25 | 113.7% | 0.78 | 0.1938 | -0.05 | 0.00 | 0.85/1.70 | 2.64 | 10.50 | 0.72 | 0.05/0.50 | 0.00 | -0.05 | 0.1900 | -0.23 | 118.0% | 101 | 103 |
| 8 | 697 | 114.5% | 0.66 | 0.2371 | -0.06 | 0.00 | 0.70/1.20 | 0.88 | 11.00 | 0.47 | 0.35/0.80 | 0.01 | -0.07 | 0.1967 | -0.36 | 140.6% | 1 | 766 |
| 11 | 7 | 121.5% | 0.53 | 0.2426 | -0.07 | 0.01 | 0.45/1.00 | 0.61 | 11.50 | 0.81 | 0.55/1.10 | 0.01 | -0.08 | 0.2071 | -0.46 | 142.2% | 1 | 5 |
| 1 | 31 | 123.2% | 0.42 | 0.2350 | -0.07 | 0.01 | 0.25/0.80 | 0.65 | 12.00 | 1.12 | 0.80/1.50 | 0.01 | -0.08 | 0.1978 | -0.56 | 148.0% | 10 | 135 |
| 803 | 65 | 120.3% | 0.31 | 0.2165 | -0.06 | 0.00 | 0.15/0.55 | 0.31 | 12.50 | 1.39 | 1.00/1.65 | 0.00 | -0.06 | 0.2174 | -0.69 | 119.5% | 4 | 9 |
| 211 | 190 | 134.4% | 0.25 | 0.1740 | -0.06 | 0.00 | 0.10/0.50 | 0.40 | 13.00 | 1.64 | 1.15/2.55 | 0.00 | -0.07 | 0.1660 | -0.73 | 148.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 13.50 | 2.40 | 1.85/2.75 | 0.00 | -0.06 | 0.1396 | -0.77 | 159.8% | 5 | 4 |
| 374 | 10 | 157.0% | 0.17 | 0.1182 | -0.05 | 0.00 | 0.00/0.45 | 0.83 | 14.00 | 4.40 | 1.95/4.00 | 0.00 | -0.09 | 0.1115 | -0.74 | 215.6% | 1 | 1 |
| 33 | 5 | 265.6% | 0.28 | 0.0940 | -0.12 | 0.00 | 0.00/1.30 | 0.60 | 14.50 | 3.42 | 2.50/4.30 | 0.00 | -0.09 | 0.1007 | -0.78 | 219.1% | 17 | 17 |
| 101 | 1 | 243.0% | 0.22 | 0.0896 | -0.10 | 0.00 | 0.00/0.90 | 0.40 | 15.00 | 4.20 | 2.60/5.50 | 0.00 | -0.11 | 0.0874 | -0.75 | 268.4% | 1 | 1 |
| 25 | 1 | 265.2% | 0.21 | 0.0811 | -0.10 | 0.00 | 0.00/0.95 | 0.50 | 15.50 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 211.3% | 0.11 | 0.0680 | -0.06 | 0.00 | 0.00/0.40 | 0.40 | 16.00 | 4.66 | 3.70/6.00 | 0.00 | -0.09 | 0.0740 | -0.83 | 256.6% | 1 | 1 |
2026-11-06 · 5d · σ = 131.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).