Options · 15-min delayed
Underlying
$1.33
DTE
17d
2026-09-18
P/C Vol
389.81
P/C OI
0.00
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.40 | 0.00/0.40 | 0.00 | -0.01 | 0.0666 | -0.08 | 762.5% | 5 | 8 |
| 5.0k | 1 | 446.9% | 0.78 | 0.2294 | -0.01 | 0.00 | 0.05/1.20 | 0.74 | 1.00 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0695 | -0.00 | 50.0% | — | — |
| — | 1 | 25.0% | 0.02 | 0.5353 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 1.50 | 0.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | — |
| — | 2 | 50.0% | 0.00 | 0.0029 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 2.00 | 0.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6.2k | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 2.50 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | — |
| 887 | 1 | 331.3% | 0.07 | 0.1379 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 5.00 | 3.51 | 2.80/4.00 | 0.00 | -0.02 | 0.2039 | -0.58 | 668.8% | 2 | 1 |
| — | 6 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 7.50 | 6.78 | 5.20/6.70 | 0.00 | -0.03 | 0.1493 | -0.45 | 923.4% | — | — |
2026-09-18 · 17d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).