Options · 15-min delayed
Underlying
$4.03
DTE
12d
2026-09-18
P/C Vol
0.00
P/C OI
0.41
ATM IV
134.8%
IV Skew
30.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 834.4% | 0.95 | 0.0160 | -0.02 | 0.00 | 2.20/3.30 | 3.17 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0381 | -0.03 | 225.0% | — | 2 |
| 2 | — | 146.9% | 0.89 | 0.1708 | -0.01 | 0.00 | 0.45/1.75 | 0.95 | 3.00 | 0.08 | 0.00/0.15 | 0.00 | -0.01 | 0.1715 | -0.11 | 150.0% | — | 66 |
| 118 | 2 | 119.5% | 0.56 | 0.4517 | -0.01 | 0.00 | 0.00/0.75 | 0.50 | 4.00 | — | — | — | — | — | — | — | — | — |
| 30 | — | 227.3% | 0.38 | 0.2286 | -0.03 | 0.00 | 0.00/0.75 | 0.36 | 5.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 193.8% | 0.17 | 0.1789 | -0.02 | 0.00 | 0.00/0.25 | 0.19 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 134.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).