Options · 15-min delayed
Underlying
$38.08
DTE
20d
2026-11-20
P/C Vol
0.82
P/C OI
0.44
ATM IV
76.6%
IV Skew
-18.8%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.50 | 0.05/1.15 | 0.02 | -0.04 | 0.0196 | -0.10 | 103.0% | — | 17 |
| 14 | 2 | 109.1% | 0.86 | 0.0231 | -0.06 | 0.02 | 7.90/10.10 | 6.70 | 30.00 | 0.38 | 0.25/0.45 | 0.01 | -0.03 | 0.0215 | -0.08 | 79.3% | 8 | 2.2k |
| — | — | — | — | — | — | — | — | — | 33.00 | 1.31 | 0.20/0.95 | 0.02 | -0.03 | 0.0404 | -0.15 | 65.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 34.00 | 1.65 | 0.45/1.20 | 0.03 | -0.04 | 0.0483 | -0.20 | 65.7% | — | 3 |
| 77 | 5 | 84.4% | 0.70 | 0.0459 | -0.07 | 0.03 | 3.10/6.50 | 5.30 | 35.00 | 1.66 | 0.80/1.40 | 0.03 | -0.05 | 0.0559 | -0.26 | 65.0% | 8 | 552 |
| 50 | — | 98.5% | 0.64 | 0.0424 | -0.08 | 0.03 | 3.50/5.90 | 3.20 | 36.00 | 1.50 | 1.30/1.70 | 0.03 | -0.05 | 0.0609 | -0.32 | 66.2% | 60 | 25 |
| 6 | 1 | 86.7% | 0.60 | 0.0500 | -0.08 | 0.03 | 3.00/4.50 | 3.23 | 37.00 | 2.00 | 1.50/2.10 | 0.03 | -0.05 | 0.0686 | -0.39 | 62.6% | 50 | 65 |
| 12 | — | 87.6% | 0.55 | 0.0507 | -0.08 | 0.04 | 2.60/4.00 | 2.92 | 38.00 | 2.60 | 1.60/3.20 | 0.04 | -0.06 | 0.0679 | -0.46 | 65.6% | 20 | 23 |
| 20 | — | 86.0% | 0.50 | 0.0520 | -0.08 | 0.04 | 2.10/3.50 | 3.10 | 39.00 | — | — | — | — | — | — | — | — | — |
| 402 | 9 | 85.1% | 0.45 | 0.0521 | -0.08 | 0.04 | 1.80/2.95 | 2.70 | 40.00 | 3.16 | 2.70/4.60 | 0.03 | -0.06 | 0.0648 | -0.59 | 67.5% | 3 | 380 |
| 52 | 1 | 80.7% | 0.39 | 0.0533 | -0.07 | 0.03 | 1.45/2.30 | 1.66 | 41.00 | — | — | — | — | — | — | — | — | — |
| 222 | 1 | 82.1% | 0.34 | 0.0503 | -0.07 | 0.03 | 1.15/2.10 | 2.07 | 42.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 86.1% | 0.31 | 0.0461 | -0.07 | 0.03 | 1.15/1.85 | 1.58 | 43.00 | 7.45 | 4.40/6.50 | 0.02 | -0.03 | 0.0563 | -0.81 | 54.3% | 1 | 1 |
| 203 | 1 | 84.8% | 0.27 | 0.0437 | -0.06 | 0.03 | 0.65/1.80 | 1.50 | 44.00 | 6.82 | 5.40/7.10 | 0.02 | -0.02 | 0.0466 | -0.87 | 51.8% | — | 1 |
| 744 | 3 | 87.2% | 0.24 | 0.0401 | -0.06 | 0.03 | 0.65/1.55 | 1.05 | 45.00 | 7.15 | 6.60/8.60 | 0.02 | -0.04 | 0.0418 | -0.81 | 72.2% | 200 | 979 |
| 996 | 10 | 85.9% | 0.11 | 0.0241 | -0.04 | 0.02 | 0.15/0.70 | 0.50 | 50.00 | 11.74 | 10.80/13.10 | 0.00 | 0.00 | 0.0081 | -0.99 | 51.6% | 1 | 189 |
| — | — | — | — | — | — | — | — | — | 55.00 | 17.80 | 15.00/17.60 | 0.02 | -0.05 | 0.0190 | -0.88 | 120.0% | 10 | 672 |
| — | — | — | — | — | — | — | — | — | 60.00 | 21.60 | 20.00/22.60 | 0.02 | -0.05 | 0.0151 | -0.89 | 138.7% | 28 | 110 |
| — | — | — | — | — | — | — | — | — | 65.00 | 28.77 | 24.70/28.40 | 0.02 | -0.10 | 0.0147 | -0.83 | 192.2% | 2 | — |
2026-11-20 · 20d · σ = 76.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).