Options · 15-min delayed
Underlying
$38.87
DTE
19d
2026-11-20
P/C Vol
0.85
P/C OI
0.44
ATM IV
76.5%
IV Skew
-6.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.50 | 0.05/1.15 | 0.02 | -0.04 | 0.0175 | -0.10 | 110.4% | — | 17 |
| 14 | 2 | 84.6% | 0.93 | 0.0186 | -0.03 | 0.01 | 7.10/11.30 | 6.70 | 30.00 | 0.25 | 0.05/0.45 | 0.01 | -0.02 | 0.0173 | -0.06 | 78.7% | 20 | 2.2k |
| — | — | — | — | — | — | — | — | — | 33.00 | 1.31 | 0.15/1.40 | 0.02 | -0.05 | 0.0340 | -0.16 | 81.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 34.00 | 1.65 | 0.25/1.60 | 0.02 | -0.05 | 0.0402 | -0.19 | 77.2% | — | 3 |
| 77 | 5 | 64.8% | 0.79 | 0.0504 | -0.05 | 0.03 | 2.95/6.50 | 5.30 | 35.00 | 1.66 | 0.60/1.40 | 0.03 | -0.05 | 0.0485 | -0.23 | 69.9% | 8 | 552 |
| 50 | — | 85.4% | 0.69 | 0.0464 | -0.07 | 0.03 | 3.50/5.90 | 3.20 | 36.00 | 1.50 | 1.20/1.55 | 0.03 | -0.06 | 0.0536 | -0.29 | 71.5% | 60 | 25 |
| 6 | 1 | 74.9% | 0.65 | 0.0557 | -0.07 | 0.03 | 3.00/4.50 | 3.23 | 37.00 | 2.10 | 1.50/2.10 | 0.03 | -0.06 | 0.0574 | -0.35 | 72.6% | 53 | 65 |
| 12 | — | 77.4% | 0.59 | 0.0566 | -0.07 | 0.03 | 2.60/4.00 | 2.92 | 38.00 | 2.60 | 1.60/3.20 | 0.03 | -0.07 | 0.0572 | -0.41 | 76.6% | 20 | 23 |
| 20 | — | 76.3% | 0.53 | 0.0587 | -0.07 | 0.04 | 1.15/4.40 | 3.10 | 39.00 | — | — | — | — | — | — | — | — | — |
| 402 | 9 | 66.3% | 0.46 | 0.0675 | -0.06 | 0.04 | 1.00/2.95 | 2.70 | 40.00 | 3.16 | 2.50/4.70 | 0.04 | -0.07 | 0.0564 | -0.52 | 79.7% | 3 | 380 |
| 52 | 1 | 78.5% | 0.42 | 0.0562 | -0.07 | 0.03 | 0.90/3.20 | 1.66 | 41.00 | — | — | — | — | — | — | — | — | — |
| 222 | 1 | 75.8% | 0.36 | 0.0559 | -0.07 | 0.03 | 1.15/2.10 | 2.07 | 42.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 72.9% | 0.31 | 0.0542 | -0.06 | 0.03 | 0.65/1.85 | 1.58 | 43.00 | 7.45 | 3.90/7.50 | 0.03 | -0.07 | 0.0497 | -0.67 | 82.5% | 1 | 1 |
| 203 | 1 | 82.7% | 0.29 | 0.0467 | -0.07 | 0.03 | 0.65/2.00 | 1.50 | 44.00 | 6.82 | 5.40/7.10 | 0.03 | -0.05 | 0.0489 | -0.73 | 76.3% | — | 1 |
| 744 | 3 | 82.5% | 0.25 | 0.0435 | -0.06 | 0.03 | 0.45/1.75 | 1.05 | 45.00 | 7.15 | 5.30/8.80 | 0.03 | -0.05 | 0.0448 | -0.77 | 76.4% | 200 | 979 |
| 996 | 10 | 82.8% | 0.11 | 0.0256 | -0.04 | 0.02 | 0.15/0.70 | 0.50 | 50.00 | 11.74 | 9.50/13.60 | 0.02 | -0.03 | 0.0256 | -0.89 | 82.5% | 1 | 189 |
| — | — | — | — | — | — | — | — | — | 55.00 | 17.80 | 14.30/18.40 | 0.01 | -0.02 | 0.0143 | -0.94 | 89.5% | 10 | 672 |
| — | — | — | — | — | — | — | — | — | 60.00 | 21.60 | 19.20/23.30 | 0.01 | -0.01 | 0.0081 | -0.97 | 95.1% | 28 | 110 |
| — | — | — | — | — | — | — | — | — | 65.00 | 28.77 | 24.10/28.30 | 0.00 | -0.00 | 0.0047 | -0.98 | 100.4% | 2 | — |
2026-11-20 · 19d · σ = 76.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).