SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NKTR

Options · 15-min delayed

NKTR

Underlying

$72.52

DTE

18d

2026-09-18

P/C Vol

0.09

P/C OI

0.23

ATM IV

70.0%

IV Skew

-4.1%

25Δ put − call

Max Pain

$70

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	4	85.7%	0.98	0.0035	-0.02	0.01	21.10/24.20	25.05	50.00	0.17	0.00/0.95	0.02	-0.05	0.0058	-0.05	110.8%	6	52
6	1	74.2%	0.96	0.0069	-0.03	0.01	16.20/19.30	17.28	55.00	0.25	0.00/1.25	0.02	-0.06	0.0093	-0.07	93.8%	1	84
65	3	61.6%	0.93	0.0137	-0.04	0.02	11.50/14.30	14.80	60.00	0.52	0.00/1.00	0.02	-0.05	0.0145	-0.08	66.3%	1	1.6k
105	2	61.1%	0.81	0.0273	-0.08	0.04	7.30/10.10	10.56	65.00	1.50	0.65/1.85	0.04	-0.07	0.0270	-0.19	62.6%	43	140
806	53	72.3%	0.62	0.0326	-0.13	0.06	4.70/7.40	5.40	70.00	3.50	2.15/4.00	0.06	-0.11	0.0360	-0.37	65.1%	32	1.1k
904	147	69.1%	0.45	0.0355	-0.13	0.06	3.10/3.90	3.10	75.00	4.80	4.70/7.50	0.06	-0.12	0.0347	-0.55	70.9%	1	189
999	108	80.2%	0.33	0.0279	-0.13	0.06	2.00/3.20	1.98	80.00	8.20	7.70/11.20	0.06	-0.10	0.0307	-0.71	69.5%	2	98
1.6k	32	69.3%	0.17	0.0230	-0.08	0.04	0.50/1.55	1.15	85.00	12.13	12.10/15.10	0.04	-0.08	0.0230	-0.82	71.5%	30	32
1.1k	544	79.9%	0.13	0.0166	-0.08	0.03	0.70/1.00	0.87	90.00	17.17	17.10/19.80	0.04	-0.07	0.0169	-0.86	83.1%	—	7
222	259	79.4%	0.08	0.0112	-0.05	0.02	0.30/0.60	0.40	95.00	20.82	21.40/24.50	0.02	-0.04	0.0114	-0.92	80.3%	2	2
7.0k	209	91.5%	0.07	0.0092	-0.06	0.02	0.30/0.65	0.30	100.00	26.36	26.30/29.40	0.02	-0.03	0.0085	-0.94	86.8%	—	2
1.5k	25	89.8%	0.04	0.0060	-0.04	0.01	0.05/0.45	0.25	105.00	—	—	—	—	—	—	—	—	—
79	5	108.8%	0.06	0.0064	-0.05	0.02	0.10/0.75	0.10	110.00	36.20	36.10/39.20	0.01	-0.01	0.0043	-0.97	92.5%	2	5

Greeks Profile

2026-09-18 · 18d · σ = 70.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).