Options · 15-min delayed
Underlying
$37.91
DTE
3d
2026-10-30
P/C Vol
0.29
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 23 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.70 | 34.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 48 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.37 | 34.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 17 | — |
| — | 62 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.93 | 35.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 25.0% | 56 | — |
| — | 65 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.22 | 35.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 88 | — |
| — | 229 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.01 | 36.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 519 | — |
| — | 45 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.57 | 36.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0030 | -0.00 | 12.5% | 548 | — |
| — | 190 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.20 | 37.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 834 | — |
| — | 472 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.86 | 37.50 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 3.1% | 721 | — |
| — | 1.8k | 0.8% | 0.00 | 0.2770 | -0.00 | 0.00 | 0.00/0.00 | 0.59 | 38.00 | 0.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 395 | — |
| — | 1.5k | 6.3% | 0.00 | 0.0544 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 38.50 | 0.91 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 189 | — |
| — | 2.5k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 39.00 | 1.26 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 69 | — |
| — | 1.7k | 12.5% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 39.50 | 1.49 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 3.3k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 40.00 | 2.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 36 | — |
| — | 207 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 40.50 | — | — | — | — | — | — | — | — | — |
| — | 333 | 25.0% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 41.00 | 3.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 89 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 42.00 | 4.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 43.00 | 5.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 3d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).