Options · 15-min delayed
Underlying
$53.21
DTE
20d
2026-11-20
P/C Vol
0.18
P/C OI
0.36
ATM IV
71.4%
IV Skew
16.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.52 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 103.2% | 0.80 | 0.0221 | -0.10 | 0.04 | 7.50/12.50 | 11.90 | 45.00 | — | — | — | — | — | — | — | — | — |
| 14 | 10 | 85.3% | 0.66 | 0.0343 | -0.10 | 0.05 | 1.10/6.00 | 3.30 | 50.00 | 0.40 | 0.20/5.00 | 0.05 | -0.09 | 0.0359 | -0.33 | 81.2% | 2 | 7 |
| 44 | 10 | 64.6% | 0.45 | 0.0491 | -0.08 | 0.05 | 0.05/5.00 | 0.50 | 55.00 | 4.90 | 0.10/5.00 | 0.05 | -0.09 | 0.0408 | -0.53 | 78.2% | 6 | 25 |
| 2 | 10 | 96.4% | 0.34 | 0.0306 | -0.11 | 0.05 | 0.00/5.00 | 2.57 | 60.00 | 5.13 | 2.50/7.50 | 0.03 | -0.04 | 0.0407 | -0.81 | 54.3% | — | 1 |
| 33 | 10 | 121.7% | 0.29 | 0.0226 | -0.13 | 0.04 | 0.00/5.00 | 2.44 | 65.00 | 8.88 | 6.00/10.90 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 20d · σ = 71.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).