Options · 15-min delayed
Underlying
$18.34
DTE
9d
2026-09-18
P/C Vol
0.65
P/C OI
0.81
ATM IV
54.9%
IV Skew
-21.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 339.1% | 0.92 | 0.0152 | -0.08 | 0.00 | 7.90/10.00 | 7.48 | 10.00 | 0.10 | 0.00/0.75 | 0.00 | -0.06 | 0.0141 | -0.06 | 291.0% | — | — |
| 12 | 10 | 171.9% | 0.94 | 0.0239 | -0.03 | 0.00 | 5.30/6.80 | 3.30 | 12.50 | 0.16 | 0.00/0.90 | 0.00 | -0.06 | 0.0275 | -0.10 | 216.4% | — | 5 |
| 9 | 1 | 97.3% | 0.92 | 0.0535 | -0.02 | 0.00 | 2.90/4.10 | 4.10 | 15.00 | 0.10 | 0.00/0.75 | 0.01 | -0.04 | 0.0587 | -0.14 | 129.3% | 2 | 36 |
| 129 | 13 | 58.8% | 0.71 | 0.2008 | -0.03 | 0.01 | 0.85/1.60 | 1.47 | 17.50 | 0.27 | 0.15/0.30 | 0.01 | -0.03 | 0.2215 | -0.26 | 51.0% | 5 | 185 |
| 164 | 2 | 72.5% | 0.24 | 0.1502 | -0.04 | 0.01 | 0.00/0.70 | 0.05 | 20.00 | 1.90 | 1.35/2.10 | 0.01 | -0.04 | 0.1422 | -0.73 | 80.9% | 10 | 29 |
2026-09-18 · 9d · σ = 54.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).