Options · 15-min delayed
Underlying
$3.26
DTE
3d
2026-10-30
P/C Vol
0.16
P/C OI
—
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.78 | 0.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.30 | 1.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 5 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.76 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.28 | 2.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.76 | 2.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | — |
| — | 616 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.27 | 3.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0059 | -0.00 | 25.0% | 187 | — |
| — | 3.8k | 25.0% | 0.00 | 0.0433 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 3.50 | 0.24 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 453 | — |
| — | 69 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 4.00 | 0.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 24 | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 4.50 | 1.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 5.00 | 1.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | 14 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 5.50 | 2.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 6.50 | 3.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 7.00 | 3.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 3d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).