Options · 15-min delayed
Underlying
$107.94
DTE
14d
2026-09-18
P/C Vol
1.29
P/C OI
0.49
ATM IV
41.3%
IV Skew
-11.6%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.16 | 0.00/0.75 | 0.01 | -0.05 | 0.0023 | -0.02 | 120.0% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.01 | 0.00/0.65 | 0.01 | -0.04 | 0.0028 | -0.03 | 100.8% | 12 | 19 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.10 | 0.00/0.75 | 0.02 | -0.05 | 0.0040 | -0.03 | 88.1% | 5 | 58 |
| 3 | 1 | 125.3% | 0.86 | 0.0082 | -0.21 | 0.05 | 24.10/26.70 | 23.20 | 85.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0025 | -0.01 | 54.9% | 2 | 641 |
| 71 | 3 | 103.1% | 0.84 | 0.0110 | -0.20 | 0.05 | 19.20/21.40 | 16.60 | 90.00 | 0.15 | 0.00/1.20 | 0.03 | -0.07 | 0.0095 | -0.07 | 66.0% | 1 | 128 |
| 203 | 1 | 83.8% | 0.81 | 0.0154 | -0.18 | 0.06 | 14.30/16.40 | 12.79 | 95.00 | 0.30 | 0.00/0.85 | 0.04 | -0.08 | 0.0158 | -0.11 | 56.4% | 2 | 145 |
| 337 | 3 | 69.4% | 0.74 | 0.0221 | -0.18 | 0.07 | 9.70/11.90 | 8.60 | 100.00 | 1.00 | 0.05/1.25 | 0.06 | -0.09 | 0.0270 | -0.18 | 46.5% | 5 | 91 |
| 761 | 8 | 57.4% | 0.62 | 0.0313 | -0.17 | 0.08 | 5.60/7.80 | 6.35 | 105.00 | 3.22 | 1.15/2.20 | 0.08 | -0.10 | 0.0442 | -0.34 | 39.1% | 2 | 23 |
| 142 | 4 | 50.1% | 0.45 | 0.0374 | -0.16 | 0.08 | 3.00/4.20 | 4.30 | 110.00 | 5.40 | 2.70/4.10 | 0.08 | -0.09 | 0.0565 | -0.59 | 32.5% | 4 | 121 |
| 334 | 1 | 50.7% | 0.28 | 0.0316 | -0.13 | 0.07 | 1.50/2.00 | 1.85 | 115.00 | 8.98 | 5.60/7.50 | 0.05 | -0.03 | 0.0367 | -0.87 | 27.4% | 16 | 15 |
| 704 | 3 | 48.8% | 0.15 | 0.0225 | -0.09 | 0.05 | 0.55/0.90 | 0.52 | 120.00 | 20.29 | 9.30/11.80 | — | 0.01 | — | -1.00 | 0.0% | 2 | 7 |
| 23 | 11 | 56.3% | 0.10 | 0.0152 | -0.08 | 0.04 | 0.15/0.70 | 0.70 | 125.00 | — | — | — | — | — | — | — | — | — |
| 19 | 4 | 54.8% | 0.05 | 0.0086 | -0.04 | 0.02 | 0.00/0.30 | 0.15 | 130.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 66.2% | 0.05 | 0.0073 | -0.05 | 0.02 | 0.00/0.75 | 0.96 | 135.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 82.0% | 0.04 | 0.0050 | -0.05 | 0.02 | 0.00/0.75 | 1.29 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 78.4% | 0.02 | 0.0029 | -0.03 | 0.01 | 0.00/0.35 | 0.05 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 41.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).