Options · 15-min delayed
Underlying
$171.56
DTE
20d
2026-11-20
P/C Vol
0.29
P/C OI
0.71
ATM IV
35.1%
IV Skew
-13.0%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.80 | 0.00/4.00 | 0.09 | -0.12 | 0.0096 | -0.14 | 56.8% | 1 | 2 |
| — | 2 | 44.0% | 0.67 | 0.0204 | -0.17 | 0.14 | 6.90/11.00 | 4.68 | 165.00 | 4.63 | 0.00/4.70 | 0.15 | -0.16 | 0.0197 | -0.33 | 45.7% | — | 2 |
| 1 | — | 40.0% | 0.57 | 0.0245 | -0.17 | 0.16 | 3.70/7.50 | 3.86 | 170.00 | 2.50 | 1.45/4.30 | 0.16 | -0.11 | 0.0323 | -0.42 | 30.2% | 1 | 1 |
| 5 | 5 | 38.8% | 0.44 | 0.0254 | -0.16 | 0.16 | 1.10/5.00 | 3.90 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 58.8% | 0.32 | 0.0152 | -0.22 | 0.14 | 0.00/4.90 | 1.10 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 35.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).