Options · 15-min delayed
Underlying
$44.57
DTE
20d
2026-11-20
P/C Vol
0.24
P/C OI
0.58
ATM IV
20.6%
IV Skew
34.2%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 1 | 317.6% | 0.90 | 0.0052 | -0.14 | 0.02 | 22.70/26.10 | 25.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.90 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 40 | 99.9% | 0.97 | 0.0073 | -0.02 | 0.01 | 12.80/16.70 | 14.25 | 30.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0028 | -0.01 | 72.7% | 3 | 21 |
| 2 | 40 | 56.6% | 0.97 | 0.0109 | -0.01 | 0.01 | 7.60/11.70 | 9.95 | 35.00 | 0.05 | 0.00/0.35 | 0.01 | -0.02 | 0.0147 | -0.05 | 66.2% | 9 | 185 |
| 2 | 1 | 64.4% | 0.79 | 0.0428 | -0.05 | 0.03 | 4.30/5.50 | 4.86 | 40.00 | 0.15 | 0.00/0.65 | 0.03 | -0.04 | 0.0453 | -0.18 | 55.2% | 1 | 511 |
| 938 | 4 | 20.9% | 0.45 | 0.1812 | -0.02 | 0.04 | 0.55/0.70 | 0.60 | 45.00 | 0.95 | 0.85/1.10 | 0.04 | -0.02 | 0.1872 | -0.55 | 20.3% | 2 | 80 |
| 284 | 2 | 27.3% | 0.04 | 0.0316 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 50.00 | 6.95 | 3.30/7.40 | 0.04 | -0.08 | 0.0383 | -0.66 | 91.6% | 2 | 4 |
| 143 | 1 | 68.0% | 0.11 | 0.0265 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 55.00 | 11.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 1 | 1 | 88.5% | 0.09 | 0.0181 | -0.04 | 0.02 | 0.00/0.80 | 0.50 | 60.00 | 16.11 | 16.60/20.60 | 0.04 | -0.16 | 0.0189 | -0.69 | 179.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 17.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 20d · σ = 20.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).