Options · 15-min delayed
Underlying
$44.67
DTE
21d
2026-11-20
P/C Vol
0.62
P/C OI
0.54
ATM IV
24.9%
IV Skew
34.4%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 1 | 298.6% | 0.91 | 0.0052 | -0.13 | 0.02 | 22.70/26.10 | 25.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.90 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.00 | 30.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0024 | -0.01 | 69.5% | 3 | 21 |
| 13 | 1 | 138.0% | 0.82 | 0.0178 | -0.10 | 0.03 | 7.60/11.60 | 5.72 | 35.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0080 | -0.02 | 50.2% | 9 | 185 |
| 78 | 1 | 41.5% | 0.88 | 0.0444 | -0.03 | 0.02 | 2.60/5.00 | 3.80 | 40.00 | 0.15 | 0.00/0.65 | 0.03 | -0.03 | 0.0445 | -0.17 | 53.4% | 1 | 511 |
| 949 | 8 | 19.0% | 0.47 | 0.1954 | -0.02 | 0.04 | 0.40/0.70 | 0.50 | 45.00 | 1.35 | 0.80/1.55 | 0.04 | -0.03 | 0.1210 | -0.51 | 30.8% | 1 | 80 |
| 286 | 15 | 25.8% | 0.04 | 0.0313 | -0.01 | 0.01 | 0.00/0.05 | 0.08 | 50.00 | 6.95 | 3.70/7.70 | 0.04 | -0.09 | 0.0362 | -0.64 | 96.3% | 2 | 4 |
| 143 | 1 | 64.4% | 0.11 | 0.0264 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 55.00 | 11.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 1 | 1 | 84.0% | 0.09 | 0.0178 | -0.03 | 0.02 | 0.00/0.80 | 0.50 | 60.00 | 16.11 | 16.60/20.60 | 0.04 | -0.15 | 0.0190 | -0.69 | 172.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 17.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 21d · σ = 24.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).