Options · 15-min delayed
Underlying
$41.30
DTE
14d
2026-09-18
P/C Vol
2.13
P/C OI
0.34
ATM IV
1.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 27 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | 2 |
| 28 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.55 | 40.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 9 | 238 |
| 773 | 6 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 45.00 | 2.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 6 |
| 15 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 8.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 15.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).