Options · 15-min delayed
Underlying
$66.95
DTE
21d
2026-11-20
P/C Vol
1.53
P/C OI
1.04
ATM IV
52.8%
IV Skew
35.2%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 68.5% | 0.78 | 0.0271 | -0.08 | 0.05 | 5.80/8.60 | 7.89 | 60.00 | 0.15 | 0.05/0.85 | 0.04 | -0.05 | 0.0301 | -0.17 | 51.4% | 2 | 42 |
| 25 | 1 | 42.0% | 0.64 | 0.0552 | -0.06 | 0.06 | 2.20/3.80 | 3.00 | 65.00 | 1.26 | 0.45/3.20 | 0.06 | -0.09 | 0.0375 | -0.39 | 63.6% | 5 | 11 |
| 42 | 14 | 28.3% | 0.28 | 0.0740 | -0.04 | 0.05 | 0.35/0.75 | 0.85 | 70.00 | 3.20 | 2.35/5.00 | 0.06 | -0.06 | 0.0489 | -0.62 | 48.5% | 16 | 18 |
2026-11-20 · 21d · σ = 52.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).