Options · 15-min delayed
Underlying
$218.64
DTE
13d
2026-09-18
P/C Vol
2.00
P/C OI
1.00
ATM IV
60.6%
IV Skew
24.1%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.95 | —/4.80 | 0.13 | -0.35 | 0.0102 | -0.23 | 72.6% | — | 3 |
| 3 | 1 | 48.5% | 0.31 | 0.0177 | -0.28 | 0.15 | 0.60/4.00 | 2.84 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 19.10 | 20.20/24.00 | 0.12 | -0.22 | 0.0124 | -0.80 | 55.0% | 1 | 1 |
| 1 | — | 68.9% | 0.02 | 0.0016 | -0.05 | 0.02 | 0.00/0.45 | 1.20 | 290.00 | 63.50 | 70.00/74.00 | 0.04 | -0.08 | 0.0026 | -0.96 | 82.1% | 1 | — |
2026-09-18 · 13d · σ = 60.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).