Options · 15-min delayed
Underlying
$73.60
DTE
76d
2027-01-15
P/C Vol
0.00
P/C OI
0.01
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.25 | 0.00/5.00 | 0.07 | -0.04 | 0.0066 | -0.12 | 91.8% | — | 1 |
| 1 | — | 71.1% | 0.76 | 0.0131 | -0.05 | 0.11 | 11.10/15.50 | 10.95 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0048 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 77.50 | — | — | — | — | — | — | — | — | — |
| 88 | 1 | 32.2% | 0.33 | 0.0336 | -0.03 | 0.12 | 1.10/2.05 | 1.60 | 80.00 | 8.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 4 | 1 | 61.0% | 0.41 | 0.0189 | -0.06 | 0.13 | 0.00/5.00 | 1.10 | 82.50 | 10.00 | 11.70/15.00 | 0.13 | -0.04 | 0.0202 | -0.61 | 56.8% | — | 1 |
| 9 | 1 | 66.3% | 0.38 | 0.0172 | -0.06 | 0.13 | 0.00/5.00 | 1.00 | 85.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 54.9% | 0.26 | 0.0176 | -0.04 | 0.11 | 0.00/5.00 | 0.45 | 90.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 62.6% | 0.24 | 0.0147 | -0.04 | 0.10 | 0.00/5.00 | 0.40 | 95.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 69.7% | 0.22 | 0.0126 | -0.05 | 0.10 | 0.00/5.00 | 0.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 76.1% | 0.21 | 0.0111 | -0.05 | 0.10 | 0.00/5.00 | 0.40 | 105.00 | — | — | — | — | — | — | — | — | — |
2027-01-15 · 76d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).