Options · 15-min delayed
Underlying
$27.24
DTE
14d
2026-09-18
P/C Vol
0.09
P/C OI
0.13
ATM IV
67.7%
IV Skew
26.3%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.03 | 0.00/0.20 | 0.00 | -0.01 | 0.0165 | -0.04 | 94.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.14 | 0.00/0.25 | 0.01 | -0.02 | 0.0347 | -0.06 | 67.6% | 1 | 3 |
| 27 | 2 | 63.7% | 0.78 | 0.0877 | -0.04 | 0.02 | 2.25/2.75 | 2.60 | 25.00 | 0.29 | 0.05/1.25 | 0.02 | -0.04 | 0.0819 | -0.24 | 71.8% | 1 | 41 |
| 321 | 29 | 45.5% | 0.15 | 0.0978 | -0.02 | 0.01 | 0.05/0.20 | 0.10 | 30.00 | 2.55 | 0.60/5.30 | 0.02 | -0.12 | 0.0454 | -0.55 | 163.3% | — | — |
| 13 | 4 | 66.4% | 0.03 | 0.0204 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 67.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).