Options · 15-min delayed
Underlying
$37.20
DTE
14d
2026-09-18
P/C Vol
1.89
P/C OI
0.39
ATM IV
74.4%
IV Skew
-62.8%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 1243.4% | 0.98 | 0.0005 | -0.16 | 0.00 | 33.00/37.00 | 33.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 2.31 | 0.05/4.90 | 0.01 | -0.19 | 0.0053 | -0.09 | 433.2% | 3 | 6 |
| — | — | — | — | — | — | — | — | — | 20.00 | 5.54 | 1.65/6.00 | 0.02 | -0.25 | 0.0062 | -0.13 | 457.4% | 2 | 2 |
| 7 | — | 328.1% | 0.87 | 0.0090 | -0.19 | 0.02 | 15.00/19.60 | 9.95 | 22.50 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 306.0% | 0.83 | 0.0112 | -0.20 | 0.02 | 13.00/17.60 | 8.06 | 25.00 | 3.50 | 0.00/4.90 | 0.02 | -0.17 | 0.0120 | -0.16 | 272.9% | 1 | 6 |
| 15 | 1 | 225.7% | 0.76 | 0.0188 | -0.18 | 0.02 | 8.50/12.50 | 9.50 | 30.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 97.0% | 0.66 | 0.0516 | -0.09 | 0.03 | 2.30/6.00 | 5.90 | 35.00 | 1.50 | 0.00/1.40 | 0.02 | -0.04 | 0.0846 | -0.25 | 51.8% | 60 | 65 |
| 66 | 1 | 114.6% | 0.42 | 0.0468 | -0.12 | 0.03 | 0.00/4.90 | 3.54 | 40.00 | 2.75 | 1.50/6.00 | 0.03 | -0.05 | 0.0756 | -0.69 | 63.8% | — | 1 |
| 28 | 16 | 161.2% | 0.33 | 0.0308 | -0.15 | 0.03 | 0.00/4.90 | 1.00 | 45.00 | — | — | — | — | — | — | — | — | — |
| 50 | 10 | 87.3% | 0.05 | 0.0165 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 253.0% | 0.24 | 0.0168 | -0.20 | 0.02 | 0.00/4.90 | 0.38 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 74.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).