Options · 15-min delayed
Underlying
$29.58
DTE
21d
2026-11-20
P/C Vol
—
P/C OI
0.16
ATM IV
168.8%
IV Skew
71.8%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.07 | 0.00/4.90 | 0.02 | -0.11 | 0.0102 | -0.14 | 305.1% | — | 3 |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.34 | 0.00/4.90 | 0.02 | -0.11 | 0.0142 | -0.17 | 252.0% | — | 13 |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.71 | 0.00/4.90 | 0.02 | -0.10 | 0.0198 | -0.21 | 204.7% | 2 | 2 |
| 116 | — | 132.9% | 0.76 | 0.0332 | -0.07 | 0.02 | 4.70/8.00 | 2.40 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 168.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).