Options · 15-min delayed
Underlying
$77.98
DTE
13d
2026-09-18
P/C Vol
1.15
P/C OI
0.29
ATM IV
21.9%
IV Skew
0.4%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 260.7% | 0.95 | 0.0029 | -0.17 | 0.02 | 36.50/39.40 | 41.00 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 222.7% | 0.94 | 0.0038 | -0.16 | 0.02 | 31.50/34.40 | 35.70 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.70 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 153.2% | 0.91 | 0.0070 | -0.14 | 0.02 | 21.60/24.30 | 25.70 | 55.00 | 0.10 | 0.00/0.20 | 0.00 | -0.02 | 0.0026 | -0.01 | 86.5% | — | 1 |
| 4 | 1 | 84.5% | 0.96 | 0.0071 | -0.05 | 0.01 | 17.80/18.80 | 18.10 | 60.00 | 0.15 | 0.00/0.20 | 0.01 | -0.02 | 0.0041 | -0.02 | 67.6% | 1 | 1 |
| 6 | 1 | 63.3% | 0.94 | 0.0120 | -0.05 | 0.02 | 12.80/13.80 | 13.00 | 65.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 8 | — |
| 20 | 1 | 57.4% | 0.86 | 0.0268 | -0.08 | 0.03 | 7.90/8.80 | 9.70 | 70.00 | 0.20 | 0.00/0.25 | 0.02 | -0.03 | 0.0222 | -0.07 | 39.8% | 2 | 92 |
| 145 | 2 | 33.6% | 0.75 | 0.0644 | -0.07 | 0.05 | 3.20/3.90 | 6.00 | 75.00 | 0.40 | 0.20/0.40 | 0.04 | -0.03 | 0.0746 | -0.17 | 22.9% | 11 | 66 |
| 439 | 2 | 22.6% | 0.29 | 0.1038 | -0.05 | 0.05 | 0.40/0.65 | 0.58 | 80.00 | 2.22 | 2.05/2.60 | 0.05 | -0.03 | 0.1080 | -0.72 | 21.2% | 1 | 360 |
| 870 | 3 | 31.0% | 0.08 | 0.0321 | -0.03 | 0.02 | 0.05/0.20 | 0.18 | 85.00 | 6.99 | 6.40/7.30 | 0.03 | -0.02 | 0.0348 | -0.90 | 33.9% | 3 | 552 |
| 566 | 1 | 42.9% | 0.04 | 0.0146 | -0.02 | 0.01 | 0.00/0.15 | 0.09 | 90.00 | 11.60 | 11.90/12.30 | 0.02 | -0.03 | 0.0184 | -0.93 | 49.1% | 1 | 63 |
| 680 | 1 | 51.4% | 0.02 | 0.0076 | -0.02 | 0.01 | 0.00/0.20 | 0.30 | 95.00 | 16.95 | 16.90/17.30 | 0.02 | -0.03 | 0.0121 | -0.95 | 62.6% | 1 | — |
| 1.1k | 8 | 79.4% | 0.06 | 0.0099 | -0.05 | 0.02 | 0.00/0.75 | 0.10 | 100.00 | 20.90 | 21.90/22.30 | 0.01 | -0.00 | 0.0047 | -0.98 | 60.0% | 1 | — |
| 42 | 1 | 91.0% | 0.05 | 0.0078 | -0.05 | 0.02 | 0.00/0.75 | 0.11 | 105.00 | 26.60 | 25.80/28.50 | 0.01 | -0.01 | 0.0047 | -0.98 | 75.0% | 1 | — |
| — | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 110.00 | 29.20 | 30.30/33.70 | 0.03 | -0.17 | 0.0101 | -0.86 | 146.8% | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 34.40 | 35.50/38.70 | 0.00 | -0.00 | 0.0023 | -0.99 | 86.9% | — | — |
2026-09-18 · 13d · σ = 21.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).