Options · 15-min delayed
Underlying
$6.26
DTE
21d
2026-11-20
P/C Vol
3.25
P/C OI
0.27
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.11 | 2.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 2 |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.18 | 3.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.20 | 4.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 201 | 201 |
| 30 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 5.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 25.0% | 11 | 311 |
| 394 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.50 | 6.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0459 | -0.00 | 6.3% | 2 | 558 |
| 2.5k | 9 | 12.5% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 7.00 | 0.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 70 |
| 753 | 10 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 8.00 | 1.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 25 |
| 146 | 20 | 50.0% | 0.00 | 0.0069 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 9.00 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 343 | 14 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 10.00 | 3.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| 38 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 11.00 | 3.90 | 4.60/5.30 | 0.00 | -0.01 | 0.0836 | -0.85 | 185.9% | — | — |
| 4 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| 114 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).