Options · 15-min delayed
Underlying
$62.05
DTE
0d
2026-10-30
P/C Vol
0.53
P/C OI
0.51
ATM IV
23.4%
IV Skew
2.7%
25Δ put − call
Max Pain
$64
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.01 | 0.00/0.01 | — | — | — | — | 109.4% | 3 | 2.5k |
| 41 | 14 | 101.2% | 1.00 | — | -0.01 | — | 6.85/7.15 | 7.12 | 55.00 | 0.01 | 0.00/0.02 | — | — | — | — | 70.3% | 337 | 627 |
| 14 | 9 | 147.5% | 1.00 | — | -0.01 | — | 4.75/6.65 | 6.03 | 56.00 | — | — | — | — | — | — | — | — | — |
| 52 | 11 | 130.5% | 1.00 | — | -0.01 | — | 4.30/5.65 | 4.55 | 57.00 | 0.01 | 0.00/0.01 | — | — | — | — | 51.6% | 8 | 946 |
| 152 | 11 | 109.4% | 1.00 | — | -0.01 | — | 2.95/4.60 | 4.10 | 58.00 | 0.01 | 0.00/0.02 | — | — | — | — | 46.9% | 387 | 2.5k |
| 310 | 178 | 99.2% | 1.00 | — | -0.01 | — | 2.35/3.70 | 2.74 | 59.00 | 0.02 | 0.01/0.03 | — | — | — | — | 39.5% | 924 | 2.7k |
| 806 | 741 | 50.6% | 1.00 | — | -0.01 | — | 1.10/2.28 | 2.14 | 60.00 | 0.03 | 0.02/0.03 | — | — | — | — | 28.5% | 4.5k | 11k |
| 2.3k | 4.3k | 30.5% | 1.00 | — | -0.01 | — | 1.14/1.23 | 1.17 | 61.00 | 0.09 | 0.09/0.10 | — | — | — | — | 24.2% | 13k | 15k |
| 6.0k | 30k | 24.8% | 1.00 | 0.1318 | -0.05 | 0.00 | 0.46/0.48 | 0.47 | 62.00 | 0.38 | 0.37/0.38 | 0.00 | -0.01 | 0.0369 | -0.00 | 22.1% | 7.4k | 5.8k |
| 13k | 22k | 25.4% | — | — | — | — | 0.13/0.14 | 0.14 | 63.00 | 1.05 | 1.01/1.16 | — | 0.01 | — | -1.00 | 30.5% | 1.0k | 6.8k |
| 12k | 12k | 29.7% | — | — | — | — | 0.04/0.05 | 0.05 | 64.00 | 1.96 | 1.87/2.02 | — | 0.01 | — | -1.00 | 32.4% | 783 | 5.2k |
| 16k | 8.4k | 36.7% | — | — | — | — | 0.02/0.03 | 0.02 | 65.00 | 3.01 | 2.80/3.30 | — | 0.01 | — | -1.00 | 71.4% | 680 | 12k |
| 9.4k | 4.4k | 43.0% | — | — | — | — | 0.01/0.02 | 0.02 | 66.00 | 3.95 | 3.90/4.05 | — | 0.01 | — | -1.00 | 59.0% | 280 | 5.1k |
| 8.7k | 587 | 46.9% | — | — | — | — | 0.00/0.01 | 0.01 | 67.00 | 5.03 | 4.85/5.15 | — | 0.01 | — | -1.00 | 60.2% | 6.3k | 4.1k |
| 5.2k | 282 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 68.00 | 6.00 | 5.85/6.00 | — | 0.01 | — | -1.00 | 69.5% | 3.8k | 2.5k |
| 7.5k | 86 | 56.3% | — | — | — | — | 0.00/0.01 | 0.02 | 69.00 | 6.98 | 6.75/7.30 | — | 0.01 | — | -1.00 | 84.4% | 1.5k | 878 |
| 14k | 333 | 62.5% | — | — | — | — | 0.00/0.01 | 0.01 | 70.00 | 8.10 | 7.85/8.85 | — | 0.01 | — | -1.00 | 138.7% | 4.8k | 3.2k |
2026-10-30 · 0d · σ = 23.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).