Options · 15-min delayed
Underlying
$62.08
DTE
6d
2026-11-06
P/C Vol
0.35
P/C OI
0.37
ATM IV
34.0%
IV Skew
0.9%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 6 | 68.0% | 0.99 | 0.0030 | -0.01 | 0.00 | 10.70/13.50 | 12.51 | 50.00 | — | — | — | — | — | — | — | — | — |
| 86 | 3 | 89.1% | 0.87 | 0.0299 | -0.13 | 0.02 | 6.45/7.70 | 7.02 | 55.00 | 0.05 | 0.04/0.05 | 0.00 | -0.02 | 0.0136 | -0.02 | 47.7% | 151 | 378 |
| — | — | — | — | — | — | — | — | — | 56.00 | 0.08 | 0.04/0.07 | 0.01 | -0.02 | 0.0202 | -0.03 | 44.3% | 439 | 192 |
| 70 | 16 | 77.3% | 0.82 | 0.0425 | -0.14 | 0.02 | 4.10/5.85 | 4.98 | 57.00 | 0.08 | 0.07/0.08 | 0.01 | -0.02 | 0.0283 | -0.04 | 39.3% | 894 | 500 |
| 60 | 4 | 67.7% | 0.80 | 0.0522 | -0.13 | 0.02 | 3.40/4.85 | 4.21 | 58.00 | 0.11 | 0.11/0.12 | 0.01 | -0.03 | 0.0446 | -0.07 | 36.1% | 2.5k | 1.9k |
| 78 | 37 | 46.2% | 0.82 | 0.0723 | -0.09 | 0.02 | 3.20/3.55 | 3.20 | 59.00 | 0.20 | 0.20/0.21 | 0.02 | -0.04 | 0.0715 | -0.12 | 34.4% | 1.9k | 2.2k |
| 2.5k | 1.0k | 38.3% | 0.77 | 0.1000 | -0.08 | 0.02 | 2.46/2.59 | 2.52 | 60.00 | 0.38 | 0.37/0.40 | 0.02 | -0.06 | 0.1050 | -0.21 | 34.2% | 4.4k | 5.4k |
| 650 | 825 | 41.9% | 0.64 | 0.1117 | -0.11 | 0.03 | 1.75/2.03 | 1.85 | 61.00 | 0.65 | 0.65/0.68 | 0.03 | -0.08 | 0.1354 | -0.33 | 33.5% | 3.3k | 2.0k |
| 3.2k | 7.3k | 34.7% | 0.53 | 0.1440 | -0.10 | 0.03 | 1.19/1.23 | 1.20 | 62.00 | 1.07 | 1.06/1.10 | 0.03 | -0.08 | 0.1504 | -0.47 | 33.3% | 2.7k | 2.9k |
| 9.8k | 18k | 33.9% | 0.38 | 0.1412 | -0.09 | 0.03 | 0.74/0.77 | 0.74 | 63.00 | 1.61 | 1.58/1.65 | 0.03 | -0.08 | 0.1459 | -0.62 | 32.7% | 1.7k | 2.7k |
| 7.7k | 12k | 33.5% | 0.25 | 0.1195 | -0.07 | 0.03 | 0.42/0.45 | 0.44 | 64.00 | 2.33 | 2.25/2.38 | 0.03 | -0.07 | 0.1188 | -0.75 | 33.9% | 1.3k | 2.1k |
| 8.6k | 12k | 33.5% | 0.15 | 0.0879 | -0.05 | 0.02 | 0.24/0.25 | 0.24 | 65.00 | 3.10 | 3.05/3.20 | 0.02 | -0.05 | 0.0881 | -0.84 | 34.9% | 1.4k | 2.5k |
| 3.1k | 4.8k | 34.2% | 0.09 | 0.0583 | -0.04 | 0.01 | 0.13/0.14 | 0.14 | 66.00 | 3.98 | 3.85/4.10 | 0.01 | -0.04 | 0.0616 | -0.90 | 36.7% | 195 | 1.4k |
| 2.5k | 1.6k | 36.1% | 0.05 | 0.0381 | -0.03 | 0.01 | 0.08/0.09 | 0.09 | 67.00 | 5.30 | 4.75/5.75 | 0.02 | -0.07 | 0.0524 | -0.87 | 51.3% | 256 | 873 |
| 2.6k | 953 | 38.3% | 0.03 | 0.0252 | -0.02 | 0.01 | 0.05/0.06 | 0.05 | 68.00 | 6.01 | 5.80/6.50 | 0.01 | -0.05 | 0.0403 | -0.91 | 52.1% | 32 | 458 |
| 2.6k | 622 | 41.8% | 0.03 | 0.0186 | -0.02 | 0.00 | 0.02/0.05 | 0.05 | 69.00 | 7.13 | 6.70/7.40 | 0.01 | -0.03 | 0.0280 | -0.94 | 50.4% | 11 | 1.0k |
| 5.3k | 1.8k | 44.5% | 0.02 | 0.0134 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 70.00 | 7.95 | 7.80/8.10 | 0.01 | -0.04 | 0.0266 | -0.93 | 60.0% | 187 | 451 |
2026-11-06 · 6d · σ = 34.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).