Options · 15-min delayed
Underlying
$62.05
DTE
0d
2026-10-30
P/C Vol
2.53
P/C OI
0.43
ATM IV
48.2%
IV Skew
120.1%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.01 | 0.00/0.03 | — | — | — | — | 175.0% | 3 | 2.5k |
| 39 | 14 | 225.4% | 1.00 | — | -0.01 | — | 5.45/9.75 | 7.12 | 55.00 | 0.01 | 0.00/2.13 | — | — | — | — | 288.9% | 337 | 627 |
| 6 | 9 | 202.1% | 1.00 | — | -0.01 | — | 4.45/8.75 | 6.03 | 56.00 | — | — | — | — | — | — | — | — | — |
| 45 | 11 | 178.5% | 1.00 | — | -0.01 | — | 3.45/7.75 | 4.55 | 57.00 | 0.01 | 0.00/1.03 | — | — | — | — | 174.2% | 8 | 945 |
| 148 | 11 | 153.5% | 1.00 | — | -0.01 | — | 2.43/6.75 | 4.10 | 58.00 | 0.01 | 0.00/0.25 | — | — | — | — | 96.1% | 387 | 2.2k |
| 185 | 178 | 129.1% | 1.00 | — | -0.01 | — | 1.43/5.75 | 2.74 | 59.00 | 0.02 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 179.9% | 924 | 2.8k |
| 794 | 741 | 103.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.43/4.75 | 2.14 | 60.00 | 0.03 | 0.00/0.40 | — | — | — | — | 68.0% | 4.5k | 11k |
| 2.2k | 4.3k | 68.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.00/3.00 | 1.17 | 61.00 | 0.09 | 0.01/0.26 | 0.00 | -0.00 | 0.0000 | — | 51.0% | 13k | 19k |
| 8.5k | 13 | 56.0% | 0.93 | 4.0685 | -6.73 | 0.00 | 0.60/0.90 | 0.47 | 62.00 | 0.38 | 0.02/0.50 | 0.00 | -1.88 | 2.1773 | -0.02 | 40.4% | 7.4k | 5.6k |
| 15k | 239 | 43.9% | — | 0.0000 | -0.00 | 0.00 | 0.06/0.22 | 0.14 | 63.00 | 1.05 | 0.50/2.83 | 0.00 | 0.01 | 0.0000 | -1.00 | 86.3% | 1.0k | 6.4k |
| 12k | 3 | 50.6% | — | — | — | — | 0.02/0.10 | 0.05 | 64.00 | 1.96 | 0.03/3.70 | 0.00 | 0.01 | 0.0000 | -1.00 | 198.4% | 783 | 4.7k |
| 16k | 8.4k | 59.8% | — | — | — | — | 0.01/0.11 | 0.02 | 65.00 | 3.01 | 1.50/4.65 | — | 0.01 | — | -1.00 | 71.9% | 1 | 10k |
| 7.4k | 1 | 71.9% | — | — | — | — | 0.00/0.10 | 0.02 | 66.00 | 3.95 | 1.24/5.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 243.4% | 280 | 344 |
| 8.7k | 587 | 125.0% | — | — | — | — | 0.00/0.50 | 0.01 | 67.00 | 5.03 | 2.26/6.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 267.2% | 6.3k | 168 |
| 5.1k | 282 | 84.4% | — | — | — | — | 0.00/0.04 | 0.01 | 68.00 | 6.00 | 3.30/7.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 289.8% | 3.8k | 41 |
| 7.4k | 86 | 81.3% | — | — | — | — | 0.00/0.01 | 0.02 | 69.00 | 6.98 | 4.25/8.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 311.3% | 1.5k | 115 |
| 14k | 333 | 145.3% | — | — | — | — | 0.00/0.24 | 0.01 | 70.00 | 8.10 | 5.25/9.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 332.0% | 4.8k | 37 |
2026-10-30 · 0d · σ = 48.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).