Options · 15-min delayed
Underlying
$83.92
DTE
14d
2026-09-18
P/C Vol
0.01
P/C OI
0.05
ATM IV
38.1%
IV Skew
4.4%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 297 | 297 | 68.0% | 0.82 | 0.0233 | -0.11 | 0.04 | 7.80/10.30 | 8.55 | 75.00 | 0.05 | 0.00/0.50 | 0.03 | -0.05 | 0.0227 | -0.10 | 47.2% | 1 | 36 |
| 30 | 5 | 44.5% | 0.73 | 0.0452 | -0.09 | 0.05 | 3.00/5.40 | 3.60 | 80.00 | 0.32 | 0.20/0.80 | 0.05 | -0.05 | 0.0537 | -0.21 | 32.6% | 1 | 31 |
| 938 | 1 | 33.3% | 0.45 | 0.0722 | -0.08 | 0.06 | 0.50/1.85 | 1.10 | 85.00 | 2.42 | 0.85/3.60 | 0.07 | -0.09 | 0.0563 | -0.54 | 43.0% | — | 1 |
| 27 | 4 | 28.3% | 0.11 | 0.0416 | -0.03 | 0.03 | 0.00/0.30 | 0.25 | 90.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 55.3% | 0.14 | 0.0246 | -0.07 | 0.04 | 0.00/0.75 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 38.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).