Options · 15-min delayed
Underlying
$80.21
DTE
22d
2026-11-20
P/C Vol
0.76
P/C OI
0.05
ATM IV
53.0%
IV Skew
17.8%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 72.5% | 0.81 | 0.0192 | -0.10 | 0.05 | 9.60/12.00 | 8.94 | 70.00 | 0.46 | 0.00/2.35 | 0.05 | -0.06 | 0.0201 | -0.16 | 61.0% | 10 | 19 |
| 299 | — | 49.5% | 0.74 | 0.0334 | -0.08 | 0.06 | 5.70/7.00 | 7.30 | 75.00 | 0.66 | 0.10/1.85 | 0.06 | -0.07 | 0.0330 | -0.27 | 50.4% | 1 | 45 |
| 67 | 1 | 57.3% | 0.54 | 0.0351 | -0.11 | 0.08 | 1.45/4.70 | 3.50 | 80.00 | 1.60 | 0.75/3.80 | 0.08 | -0.08 | 0.0414 | -0.46 | 48.7% | 5 | 12 |
| 962 | 14 | 32.6% | 0.26 | 0.0503 | -0.05 | 0.06 | 0.05/0.95 | 1.15 | 85.00 | — | — | — | — | — | — | — | — | — |
| 79 | 5 | 32.6% | 0.09 | 0.0245 | -0.02 | 0.03 | 0.15/0.25 | 0.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 64.9% | 0.17 | 0.0196 | -0.07 | 0.05 | 0.00/2.20 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 53.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).