Options · 15-min delayed
Underlying
$10.94
DTE
8d
2026-10-16
P/C Vol
0.00
P/C OI
0.11
ATM IV
83.1%
IV Skew
-8.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 51 | 884.4% | 0.96 | 0.0057 | -0.07 | 0.00 | 8.00/9.80 | 9.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 202 | 498.4% | 0.92 | 0.0177 | -0.07 | 0.00 | 5.50/7.30 | 6.40 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 12 | 314.1% | 0.85 | 0.0454 | -0.07 | 0.00 | 3.00/5.00 | 4.00 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | 103.7% | 0.75 | 0.1900 | -0.03 | 0.01 | 0.00/2.50 | 1.50 | 10.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.2324 | -0.15 | 62.5% | 1 | 2 |
| 5 | 2 | 71.1% | 0.11 | 0.1677 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 12.50 | 0.90 | 1.00/3.50 | 0.01 | -0.07 | 0.1272 | -0.64 | 181.6% | — | — |
| 7 | 1 | 157.0% | 0.11 | 0.0730 | -0.03 | 0.00 | 0.00/0.30 | 0.05 | 15.00 | 3.80 | 3.30/5.20 | 0.00 | -0.03 | 0.0765 | -0.87 | 168.0% | — | — |
| 6 | — | 297.7% | 0.20 | 0.0580 | -0.08 | 0.00 | 0.00/1.05 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 8d · σ = 83.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).