Options · 15-min delayed
Underlying
$783.66
DTE
19d
2026-11-20
P/C Vol
1.60
P/C OI
1.06
ATM IV
39.6%
IV Skew
-4.5%
25Δ put − call
Max Pain
$870
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 690.00 | 4.02 | 0.05/8.60 | 0.39 | -0.55 | 0.0022 | -0.14 | 54.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 695.00 | 3.63 | 0.05/8.80 | 0.40 | -0.55 | 0.0024 | -0.14 | 53.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 710.00 | 3.44 | 0.75/9.30 | 0.44 | -0.54 | 0.0029 | -0.16 | 48.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 765.00 | 5.40 | 11.70/19.90 | 0.67 | -0.64 | 0.0055 | -0.36 | 38.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 785.00 | 6.10 | 20.50/28.00 | 0.71 | -0.63 | 0.0061 | -0.48 | 36.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 795.00 | 8.20 | 25.80/34.00 | 0.71 | -0.64 | 0.0060 | -0.54 | 37.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 800.00 | 7.82 | 28.60/37.00 | 0.70 | -0.63 | 0.0059 | -0.57 | 37.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 810.00 | 10.13 | 34.80/43.00 | 0.68 | -0.59 | 0.0058 | -0.63 | 36.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 850.00 | 21.31 | 66.00/74.00 | 0.49 | -0.41 | 0.0040 | -0.81 | 38.2% | 1 | 1 |
| 1 | 1 | 42.7% | 0.21 | 0.0037 | -0.59 | 0.51 | 0.55/9.20 | 44.24 | 855.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 860.00 | 23.18 | 74.30/81.00 | 0.39 | -0.27 | 0.0035 | -0.86 | 35.0% | 5 | 8 |
| — | — | — | — | — | — | — | — | — | 870.00 | 32.88 | 83.50/91.00 | 0.37 | -0.28 | 0.0031 | -0.87 | 37.9% | 1 | 1 |
| 1 | 1 | 50.0% | 0.15 | 0.0026 | -0.56 | 0.42 | 0.05/7.40 | 1.50 | 890.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 46.7% | 0.11 | 0.0023 | -0.42 | 0.34 | 0.00/4.90 | 17.00 | 900.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 905.00 | 38.23 | 116.90/126.00 | 0.32 | -0.30 | 0.0021 | -0.90 | 47.4% | 1 | 1 |
| 3 | — | 49.3% | 0.11 | 0.0021 | -0.43 | 0.33 | 0.00/4.90 | 20.05 | 910.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 55.5% | 0.09 | 0.0017 | -0.45 | 0.30 | 0.00/4.90 | 4.12 | 935.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 56.7% | 0.09 | 0.0016 | -0.45 | 0.30 | 0.00/4.90 | 42.50 | 940.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 50.3% | 0.05 | 0.0012 | -0.27 | 0.20 | 0.00/4.90 | 6.66 | 950.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 52.4% | 0.05 | 0.0012 | -0.27 | 0.19 | 0.00/4.90 | 8.20 | 960.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 39.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).