Options · 15-min delayed
Underlying
$327.80
DTE
2d
2026-10-30
P/C Vol
1.63
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 25.23 | 310.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 480 | — |
| — | 18 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 23.11 | 312.50 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 43 | — |
| — | 30 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.38 | 315.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 69 | — |
| — | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.30 | 317.50 | 3.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 40 | — |
| — | 690 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 14.89 | 320.00 | 4.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 187 | — |
| — | 14 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.80 | 322.50 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 47 | — |
| — | 14 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.10 | 325.00 | 6.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 258 | — |
| — | 15 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.09 | 327.50 | 6.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 0.4% | 38 | — |
| — | 35 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.80 | 330.00 | 8.05 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 23 | — |
| — | 41 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.30 | 332.50 | 9.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 34 | — |
| — | 30 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.05 | 335.00 | 10.83 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 53 | — |
| — | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.55 | 337.50 | 13.26 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 56 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 340.00 | 13.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 30 | — |
| — | 30 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 342.50 | 15.35 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 22 | — |
| — | 37 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.05 | 345.00 | 17.05 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 35 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.54 | 347.50 | 18.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 20 | — |
2026-10-30 · 2d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).