Options · 15-min delayed
Underlying
$4.43
DTE
12d
2026-09-18
P/C Vol
—
P/C OI
50.22
ATM IV
285.2%
IV Skew
-420.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 495.3% | 0.86 | 0.0555 | -0.04 | 0.00 | 0.00/4.90 | 2.00 | 2.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0427 | -0.03 | 178.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.35 | 0.50/0.80 | 0.00 | -0.01 | 0.4766 | -0.79 | 75.0% | 250 | 450 |
| 5 | — | 663.3% | 0.57 | 0.0739 | -0.09 | 0.00 | 0.00/3.10 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 285.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).